Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
30 May 2000 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.02 (+0.32%) | 0 |
25 May 2000 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
24 May 2000 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.01 (-0.16%) | 0 |
23 May 2000 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
22 May 2000 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.06 (-0.96%) | 0 |
19 May 2000 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.01 (-0.16%) | 0 |
17 May 2000 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.02 (-0.32%) | 0 |
16 May 2000 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
15 May 2000 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
11 May 2000 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
8 May 2000 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.01 (-0.16%) | 0 |
5 May 2000 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | -0.01 (-0.16%) | 0 |
4 May 2000 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.02 (-0.31%) | 0 |
3 May 2000 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.02 (-0.31%) | 0 |
2 May 2000 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.01 (+0.16%) | 0 |
28 Apr 2000 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -0.02 (-0.31%) | 0 |
26 Apr 2000 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | -0.02 (-0.31%) | 0 |
24 Apr 2000 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.04 (-0.62%) | 0 |
21 Apr 2000 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |