Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,200 |
26 Feb 2021 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 23,500 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
24 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 48,200 |
23 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 62,900 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 74,000 |
19 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 23,200 |
18 Feb 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 135,100 |
17 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 81,800 |
16 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 66,100 |
12 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 126,900 |
11 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 107,600 |
10 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 88,000 |
9 Feb 2021 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 292,300 |
8 Feb 2021 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 100,500 |
5 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 58,300 |
4 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,100 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 102,200 |
1 Feb 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 122,900 |
29 Jan 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 109,300 |
28 Jan 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 274,300 |
27 Jan 2021 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 104,200 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 60,000 |
25 Jan 2021 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 340,400 |
22 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 105,600 |
21 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,200 |
19 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,900 |
15 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 16,000 |