Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 6,464 | -0.02 (-1.94%) | 0 |
12 Mar 2004 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 6,592 | +0.23 (+28.75%) | 1 |
11 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5,120 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5,120 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5,120 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.8 | 1 | 0.8 | 0.8 | 5,120 | -0.2 (-20%) | 0 |
5 Mar 2004 | USD | 1.05 | 1.05 | 1 | 1 | 6,400 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.05 | 1.05 | 1 | 1 | 6,400 | +0.04 (+4.17%) | 1 |
3 Mar 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 6,144 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 6,144 | -0.01 (-1.03%) | 7 |
1 Mar 2004 | USD | 0.96 | 1 | 0.97 | 0.97 | 6,208 | -0.03 (-3%) | 1 |
27 Feb 2004 | USD | 1.1 | 1.1 | 1 | 1 | 6,400 | -0.04 (-3.85%) | 0 |
26 Feb 2004 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 6,656 | +0.09 (+9.47%) | 4 |
25 Feb 2004 | USD | 0.98 | 1.05 | 0.95 | 0.95 | 6,080 | 0.0 (0.0%) | 11 |
24 Feb 2004 | USD | 0.69 | 0.97 | 0.95 | 0.95 | 6,080 | +1,120 (+22.58%) | 50 |
24 Feb 2004 |
|
|||||||
23 Feb 2004 | USD | 3.6 | 3.6 | 3.1 | 3.1 | 4,960 | -0.5 (-13.89%) | 1 |
20 Feb 2004 | USD | 3.5 | 3.6 | 3.6 | 3.6 | 5,760 | +0.6 (+20%) | 1 |
19 Feb 2004 | USD | 3 | 3 | 3 | 3 | 4,800 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 3 | 3 | 3 | 3 | 4,800 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 3.6 | 3.6 | 3 | 3 | 4,800 | -0.6 (-16.67%) | 1 |
16 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 5,760 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 5,760 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 5,760 | 0.0 (0.0%) | 3 |
11 Feb 2004 | USD | 3.5 | 3.6 | 3.6 | 3.6 | 5,760 | +0.1 (+2.86%) | 12 |
10 Feb 2004 | USD | 2.8 | 3.5 | 3.5 | 3.5 | 5,600 | +0.97 (+38.34%) | 22 |
9 Feb 2004 | USD | 2.5 | 2.53 | 2.53 | 2.53 | 4,048 | +0.03 (+1.20%) | 3 |
6 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |