| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 17.79 | 18.39 | 17.3 | 17.48 | 17.48 | +0.24 (+1.39%) | 193,793 |
| 2 Nov 2006 | USD | 17.65 | 18.55 | 17.22 | 17.24 | 17.24 | -0.5 (-2.82%) | 147,291 |
| 1 Nov 2006 | USD | 17.44 | 17.99 | 17.32 | 17.74 | 17.74 | +0.38 (+2.19%) | 257,216 |
| 31 Oct 2006 | USD | 17.99 | 17.99 | 17.03 | 17.36 | 17.36 | -0.57 (-3.18%) | 130,432 |
| 30 Oct 2006 | USD | 17.5 | 18.34 | 17.5 | 17.93 | 17.93 | +0.43 (+2.46%) | 111,893 |
| 27 Oct 2006 | USD | 17.35 | 17.83 | 17.31 | 17.5 | 17.5 | +0.16 (+0.92%) | 53,906 |
| 26 Oct 2006 | USD | 17.32 | 17.7 | 17.32 | 17.34 | 17.34 | -0.24 (-1.37%) | 99,988 |
| 25 Oct 2006 | USD | 17.43 | 18.25 | 17.28 | 17.58 | 17.58 | +0.11 (+0.63%) | 338,189 |
| 24 Oct 2006 | USD | 17.23 | 17.88 | 17.02 | 17.47 | 17.47 | +0.42 (+2.46%) | 461,631 |
| 23 Oct 2006 | USD | 16.78 | 17.37 | 16.75 | 17.05 | 17.05 | +0.26 (+1.55%) | 254,482 |
| 20 Oct 2006 | USD | 16.23 | 17.1 | 16.05 | 16.79 | 16.79 | +0.65 (+4.03%) | 427,108 |
| 19 Oct 2006 | USD | 16.03 | 16.55 | 15.97 | 16.14 | 16.14 | +0.12 (+0.75%) | 338,171 |
| 18 Oct 2006 | USD | 15.62 | 16.44 | 15.62 | 16.02 | 16.02 | +0.57 (+3.69%) | 492,500 |
| 17 Oct 2006 | USD | 15.27 | 15.73 | 15.27 | 15.45 | 15.45 | +0.1 (+0.65%) | 661,985 |
| 16 Oct 2006 | USD | 15.04 | 15.55 | 15.04 | 15.35 | 15.35 | +0.35 (+2.33%) | 335,685 |
| 13 Oct 2006 | USD | 15.07 | 15.14 | 14.84 | 15 | 15 | -0.02 (-0.13%) | 114,915 |
| 12 Oct 2006 | USD | 15.05 | 15.18 | 14.62 | 15.02 | 15.02 | +0.02 (+0.13%) | 254,861 |
| 11 Oct 2006 | USD | 15.2 | 15.2 | 14.94 | 15 | 15 | -0.23 (-1.51%) | 63,269 |
| 10 Oct 2006 | USD | 15.4 | 15.41 | 15.1 | 15.23 | 15.23 | -0.17 (-1.10%) | 90,251 |
| 9 Oct 2006 | USD | 15.15 | 15.44 | 15.14 | 15.4 | 15.4 | +0.29 (+1.92%) | 81,445 |
| 6 Oct 2006 | USD | 14.95 | 15.11 | 14.6 | 15.11 | 15.11 | +0.08 (+0.53%) | 192,073 |
| 5 Oct 2006 | USD | 14.4 | 15.47 | 14.25 | 15.03 | 15.03 | +0.56 (+3.87%) | 284,302 |
| 4 Oct 2006 | USD | 13.78 | 14.47 | 13.34 | 14.47 | 14.47 | +0.64 (+4.63%) | 259,995 |
| 3 Oct 2006 | USD | 13.17 | 13.83 | 13.14 | 13.83 | 13.83 | +0.62 (+4.69%) | 262,931 |
| 2 Oct 2006 | USD | 13.21 | 13.34 | 12.94 | 13.21 | 13.21 | +0.09 (+0.69%) | 78,511 |
| 29 Sep 2006 | USD | 13.56 | 13.64 | 13.11 | 13.12 | 13.12 | -0.44 (-3.24%) | 616,504 |
| 28 Sep 2006 | USD | 13.65 | 13.95 | 13.43 | 13.56 | 13.56 | -0.08 (-0.59%) | 138,611 |
| 27 Sep 2006 | USD | 13.49 | 13.98 | 13.46 | 13.64 | 13.64 | +0.21 (+1.56%) | 187,218 |
| 26 Sep 2006 | USD | 12.98 | 13.63 | 12.98 | 13.43 | 13.43 | +0.38 (+2.91%) | 282,115 |
| 25 Sep 2006 | USD | 13.36 | 13.4 | 13.05 | 13.05 | 13.05 | -0.27 (-2.03%) | 28,493 |
