| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 13.11 | 13.35 | 13.05 | 13.32 | 13.32 | +0.22 (+1.68%) | 44,079 |
| 21 Sep 2006 | USD | 13.53 | 13.57 | 13.05 | 13.1 | 13.1 | -0.42 (-3.11%) | 98,466 |
| 20 Sep 2006 | USD | 13.3 | 13.74 | 13.19 | 13.52 | 13.52 | +0.2 (+1.50%) | 41,177 |
| 19 Sep 2006 | USD | 13.47 | 13.6 | 13.2 | 13.32 | 13.32 | -0.07 (-0.52%) | 121,113 |
| 18 Sep 2006 | USD | 13.29 | 13.54 | 13.29 | 13.39 | 13.39 | +0.13 (+0.98%) | 51,628 |
| 15 Sep 2006 | USD | 13.45 | 13.45 | 12.85 | 13.26 | 13.26 | -0.19 (-1.41%) | 9,501 |
| 14 Sep 2006 | USD | 13.51 | 13.61 | 13.35 | 13.45 | 13.45 | -0.06 (-0.44%) | 40,962 |
| 13 Sep 2006 | USD | 13.09 | 13.67 | 13.09 | 13.51 | 13.51 | +0.36 (+2.74%) | 74,349 |
| 12 Sep 2006 | USD | 13.05 | 13.3 | 13.01 | 13.15 | 13.15 | +0.11 (+0.84%) | 83,457 |
| 11 Sep 2006 | USD | 12.98 | 13.06 | 12.81 | 13.04 | 13.04 | +0.01 (+0.08%) | 20,314 |
| 8 Sep 2006 | USD | 13.05 | 13.05 | 12.99 | 13.03 | 13.03 | -0.02 (-0.15%) | 15,617 |
| 7 Sep 2006 | USD | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | +0.3 (+2.35%) | 22,856 |
| 6 Sep 2006 | USD | 12.61 | 12.77 | 12.45 | 12.75 | 12.75 | +0.05 (+0.39%) | 20,200 |
| 5 Sep 2006 | USD | 13.04 | 13.1 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 52,018 |
| 4 Sep 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.9 | 13.07 | 12.8 | 13 | 13 | +0.13 (+1.01%) | 16,791 |
| 31 Aug 2006 | USD | 13.01 | 13.05 | 12.84 | 12.87 | 12.87 | -0.18 (-1.38%) | 8,600 |
| 30 Aug 2006 | USD | 13.01 | 13.07 | 13.01 | 13.05 | 13.05 | 0.0 (0.0%) | 6,400 |
| 29 Aug 2006 | USD | 13 | 13.06 | 12.93 | 13.05 | 13.05 | 0.0 (0.0%) | 16,434 |
| 28 Aug 2006 | USD | 13 | 13.07 | 12.91 | 13.05 | 13.05 | +0.05 (+0.38%) | 49,500 |
| 25 Aug 2006 | USD | 12.76 | 13 | 12.76 | 13 | 13 | +0.25 (+1.96%) | 35,100 |
| 24 Aug 2006 | USD | 12.69 | 12.8 | 12.67 | 12.75 | 12.75 | +0.1 (+0.79%) | 16,670 |
| 23 Aug 2006 | USD | 12.64 | 12.84 | 12.59 | 12.65 | 12.65 | -0.07 (-0.55%) | 13,300 |
| 22 Aug 2006 | USD | 12.75 | 12.8499 | 12.26 | 12.72 | 12.72 | -0.07 (-0.55%) | 10,435 |
| 21 Aug 2006 | USD | 12.67 | 12.79 | 12.6 | 12.79 | 12.79 | +0.07 (+0.55%) | 16,772 |
| 18 Aug 2006 | USD | 12.4 | 12.75 | 12.4 | 12.72 | 12.72 | +0.35 (+2.83%) | 35,092 |
| 17 Aug 2006 | USD | 12.603 | 12.75 | 12.3 | 12.37 | 12.37 | -0.29 (-2.29%) | 4,854 |
| 16 Aug 2006 | USD | 12.71 | 12.85 | 12.25 | 12.66 | 12.66 | -0.14 (-1.09%) | 151,000 |
| 15 Aug 2006 | USD | 12.99 | 12.99 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 10,225 |
| 14 Aug 2006 | USD | 12.45 | 12.75 | 12.37 | 12.75 | 12.75 | +0.35 (+2.82%) | 24,396 |
