| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 12.04 | 12.4 | 12.04 | 12.4 | 12.4 | +0.15 (+1.22%) | 27,850 |
| 10 Aug 2006 | USD | 11.93 | 12.4 | 11.93 | 12.25 | 12.25 | +0.1 (+0.82%) | 3,718 |
| 9 Aug 2006 | USD | 12.2 | 12.2 | 12 | 12.15 | 12.15 | +0.17 (+1.42%) | 89,648 |
| 8 Aug 2006 | USD | 12.13 | 12.18 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 6,320 |
| 7 Aug 2006 | USD | 11.9 | 12.23 | 11.9 | 12.15 | 12.15 | +0.1 (+0.83%) | 30,298 |
| 4 Aug 2006 | USD | 12.0156 | 12.24 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 19,319 |
| 3 Aug 2006 | USD | 12.01 | 12.17 | 11.87 | 12.15 | 12.15 | -0.05 (-0.41%) | 15,239 |
| 2 Aug 2006 | USD | 12.33 | 12.35 | 12 | 12.2 | 12.2 | +0.35 (+2.95%) | 96,939 |
| 1 Aug 2006 | USD | 11.88 | 12.17 | 11.58 | 11.85 | 11.85 | +0.46 (+4.04%) | 163,738 |
| 31 Jul 2006 | USD | 11.51 | 11.61 | 11.32 | 11.39 | 11.39 | +0.07 (+0.62%) | 207,430 |
| 28 Jul 2006 | USD | 11.2 | 11.73 | 11.15 | 11.32 | 11.32 | +0.19 (+1.71%) | 81,254 |
| 27 Jul 2006 | USD | 11.2 | 11.3899 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 22,103 |
| 26 Jul 2006 | USD | 11.2 | 11.24 | 11.052 | 11.14 | 11.14 | -0.08 (-0.71%) | 32,441 |
| 25 Jul 2006 | USD | 11 | 11.3 | 11 | 11.22 | 11.22 | +0.08 (+0.72%) | 27,059 |
| 24 Jul 2006 | USD | 11.31 | 11.68 | 11.11 | 11.14 | 11.14 | -0.07 (-0.62%) | 13,243 |
| 21 Jul 2006 | USD | 11.322 | 11.78 | 11.2 | 11.21 | 11.21 | -0.21 (-1.84%) | 8,587 |
| 20 Jul 2006 | USD | 11.88 | 11.88 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 34,300 |
| 19 Jul 2006 | USD | 11.1 | 11.88 | 11.04 | 11.5 | 11.5 | +0.1 (+0.88%) | 40,532 |
| 18 Jul 2006 | USD | 11.71 | 11.98 | 11 | 11.4 | 11.4 | -0.35 (-2.98%) | 42,381 |
| 17 Jul 2006 | USD | 11.57 | 12.1 | 11.56 | 11.75 | 11.75 | -0.06 (-0.51%) | 67,201 |
| 14 Jul 2006 | USD | 11.647 | 11.89 | 11.6 | 11.81 | 11.81 | -0.19 (-1.58%) | 4,996 |
| 13 Jul 2006 | USD | 12.07 | 12.25 | 11.3 | 12 | 12 | -0.2 (-1.64%) | 59,294 |
| 12 Jul 2006 | USD | 12.45 | 12.45 | 11.99 | 12.2 | 12.2 | 0.0 (0.0%) | 24,650 |
| 11 Jul 2006 | USD | 12.07 | 12.25 | 11.72 | 12.2 | 12.2 | 0.0 (0.0%) | 23,470 |
| 10 Jul 2006 | USD | 12.366 | 12.4 | 12.08 | 12.2 | 12.2 | -0.1 (-0.81%) | 55,700 |
| 7 Jul 2006 | USD | 12 | 12.45 | 11.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 155,005 |
| 6 Jul 2006 | USD | 12.3 | 12.38 | 11.9095 | 12.05 | 12.05 | -0.2 (-1.63%) | 38,592 |
| 5 Jul 2006 | USD | 12.2 | 12.35 | 11.98 | 12.25 | 12.25 | +0.05 (+0.41%) | 132,199 |
| 4 Jul 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 12.37 | 12.37 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 59,703 |
