| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 12.001 | 12.5 | 11.974 | 12.2 | 12.2 | +0.15 (+1.24%) | 78,837 |
| 29 Jun 2006 | USD | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 3,400 |
| 28 Jun 2006 | USD | 11.87 | 12.19 | 11.87 | 12.1 | 12.1 | +0.29 (+2.46%) | 99,064 |
| 27 Jun 2006 | USD | 12 | 12 | 11.41 | 11.81 | 11.81 | -0.36 (-2.96%) | 35,142 |
| 26 Jun 2006 | USD | 11.98 | 12.2 | 11.85 | 12.17 | 12.17 | +0.41 (+3.49%) | 31,249 |
| 23 Jun 2006 | USD | 11.448 | 11.79 | 11.448 | 11.76 | 11.76 | -0.23 (-1.92%) | 19,809 |
| 22 Jun 2006 | USD | 11.6 | 11.99 | 11.405 | 11.99 | 11.99 | +0.33 (+2.83%) | 34,040 |
| 21 Jun 2006 | USD | 11.24 | 11.99 | 10.74 | 11.66 | 11.66 | +0.37 (+3.28%) | 77,306 |
| 20 Jun 2006 | USD | 11.43 | 11.49 | 11.25 | 11.29 | 11.29 | -0.16 (-1.40%) | 21,282 |
| 19 Jun 2006 | USD | 11.4 | 11.68 | 11.4 | 11.45 | 11.45 | +0.1 (+0.88%) | 24,807 |
| 16 Jun 2006 | USD | 11.5 | 11.66 | 11.32 | 11.35 | 11.35 | -0.35 (-2.99%) | 22,556 |
| 15 Jun 2006 | USD | 11.63 | 11.95 | 11.39 | 11.7 | 11.7 | +0.05 (+0.43%) | 38,570 |
| 14 Jun 2006 | USD | 12.05 | 12.09 | 11.43 | 11.65 | 11.65 | -0.44 (-3.64%) | 38,379 |
| 13 Jun 2006 | USD | 11.95 | 12.24 | 11.35 | 12.09 | 12.09 | -0.16 (-1.31%) | 93,247 |
| 12 Jun 2006 | USD | 12.79 | 12.79 | 12.05 | 12.25 | 12.25 | -0.31 (-2.47%) | 18,302 |
| 9 Jun 2006 | USD | 12.46 | 12.56 | 12.12 | 12.56 | 12.56 | +0.06 (+0.48%) | 24,326 |
| 8 Jun 2006 | USD | 12.6 | 12.73 | 12.04 | 12.5 | 12.5 | -0.09 (-0.71%) | 57,312 |
| 7 Jun 2006 | USD | 12.4 | 12.74 | 12.03 | 12.59 | 12.59 | -0.05 (-0.40%) | 231,493 |
| 6 Jun 2006 | USD | 12.62 | 12.8 | 12 | 12.64 | 12.64 | -0.26 (-2.02%) | 215,140 |
| 5 Jun 2006 | USD | 13 | 13.12 | 12.16 | 12.9 | 12.9 | -0.35 (-2.64%) | 572,948 |
| 2 Jun 2006 | USD | 13.24 | 13.5 | 12.74 | 13.25 | 13.25 | 0.0 (0.0%) | 3,295,437 |
