USX:CLVRW - Schultze Special Purpose Acquisition Corp Schultze Special Purpose Acqui
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 2.09 1.91 2.09 2.0399 2.0399 0.0 (0.0%) 95,823
21 Jun 2021 USD 2.17 1.99 2.16 2.04 2.04 -0.179 (-8.05%) 101,003
18 Jun 2021 USD 2.2185 2.11 2.18 2.2185 2.2185 +0.019 (+0.84%) 40,633
17 Jun 2021 USD 2.26 2.12 2.17 2.2 2.2 +0.030 (+1.38%) 35,272
16 Jun 2021 USD 2.34 2.13 2.34 2.17 2.17 +0.030 (+1.40%) 26,978
15 Jun 2021 USD 2.3 2.1 2.25 2.14 2.14 -0.060 (-2.73%) 25,141
14 Jun 2021 USD 2.55 2.18 2.55 2.2 2.2 -0.195 (-8.14%) 52,402
11 Jun 2021 USD 2.42 2.16 2.21 2.395 2.395 +0.255 (+11.92%) 97,038
10 Jun 2021 USD 2.35 2.09 2.32 2.14 2.14 -0.220 (-9.32%) 108,777
9 Jun 2021 USD 2.54 2.18 2.3 2.36 2.36 +0.160 (+7.27%) 186,150
8 Jun 2021 USD 2.32 2.1 2.31 2.2 2.2 +0.040 (+1.85%) 49,620
7 Jun 2021 USD 2.35 2.0992 2.0999 2.16 2.16 +0.030 (+1.41%) 108,332
4 Jun 2021 USD 2.28 2.0 2.19 2.13 2.13 -0.110 (-4.91%) 63,567
3 Jun 2021 USD 2.29 2.1 2.2 2.24 2.24 +0.070 (+3.23%) 69,852
2 Jun 2021 USD 2.25 2.07 2.24 2.17 2.17 -0.010 (-0.46%) 93,992
1 Jun 2021 USD 2.6205 2.0701 2.5 2.18 2.18 -0.370 (-14.51%) 126,594
28 May 2021 USD 2.63 1.9301 2.15 2.55 2.55 +0.300 (+13.33%) 249,655
27 May 2021 USD 2.25 1.85 1.91 2.25 2.25 +0.340 (+17.80%) 472,913
26 May 2021 USD 1.97 1.6957 1.74 1.91 1.91 +0.120 (+6.70%) 133,539
25 May 2021 USD 1.82 1.6899 1.74 1.79 1.79 +0.100 (+5.92%) 157,287
24 May 2021 USD 1.7104 1.58 1.6014 1.69 1.69 +0.010 (+0.60%) 46,341
21 May 2021 USD 1.7 1.58 1.6 1.68 1.68 +0.080 (+5%) 170,261
20 May 2021 USD 1.6001 1.55 1.5701 1.6 1.6 +0.040 (+2.57%) 102,358
19 May 2021 USD 1.56 1.5 1.56 1.5599 1.5599 -0.040 (-2.51%) 165,975
18 May 2021 USD 1.7 1.57 1.68 1.6 1.6 0.0 (0.0%) 56,799
17 May 2021 USD 1.78 1.6 1.67 1.6 1.6 -0.080 (-4.77%) 79,551
14 May 2021 USD 1.85 1.64 1.77 1.6801 1.6801 -0.010 (-0.59%) 93,478
13 May 2021 USD 1.88 1.6 1.88 1.69 1.69 -0.140 (-7.65%) 68,534
12 May 2021 USD 1.86 1.64 1.75 1.83 1.83 +0.080 (+4.57%) 64,892
11 May 2021 USD 1.7893 1.46 1.61 1.75 1.75 -0.010 (-0.56%) 145,471