Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.04 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900 |
16 Apr 2024 | USD | 0.038 | 0.04 | 0.03 | 0.04 | 0.04 | -0.002 (-4.76%) | 8,100 |
15 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 500 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
10 Apr 2024 | USD | 0.049 | 0.049 | 0.03 | 0.04 | 0.04 | -0.004 (-9.09%) | 10,900 |
9 Apr 2024 | USD | 0.03 | 0.049 | 0.03 | 0.044 | 0.044 | +0.006 (+15.79%) | 8,100 |
8 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 13,500 |
5 Apr 2024 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 16,300 |
4 Apr 2024 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,300 |
3 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 0.025 | 0.039 | 0.025 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,900 |
1 Apr 2024 | USD | 0.039 | 0.04 | 0.022 | 0.039 | 0.039 | -0.001 (-2.50%) | 40,800 |
28 Mar 2024 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,300 |
27 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,400 |
26 Mar 2024 | USD | 0.035 | 0.035 | 0.021 | 0.035 | 0.035 | +0.001 (+2.94%) | 176,500 |
25 Mar 2024 | USD | 0.035 | 0.035 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,000 |
22 Mar 2024 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.035 | 0.0 (0.0%) | 6,600 |
21 Mar 2024 | USD | 0.021 | 0.035 | 0.021 | 0.035 | 0.035 | 0.0 (0.0%) | 1,400 |
20 Mar 2024 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | 0.0 (0.0%) | 8,700 |
19 Mar 2024 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | 0.0 (0.0%) | 11,600 |
18 Mar 2024 | USD | 0.037 | 0.037 | 0.021 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,400 |
15 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.02 | 0.038 | 0.02 | 0.038 | 0.038 | -0.001 (-2.56%) | 14,500 |
13 Mar 2024 | USD | 0.02 | 0.039 | 0.02 | 0.039 | 0.039 | 0.0 (0.0%) | 11,300 |
12 Mar 2024 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 2,400 |
11 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 100 |
8 Mar 2024 | USD | 0.039 | 0.039 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,500 |
7 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 300 |
6 Mar 2024 | USD | 0.033 | 0.04 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 9,300 |