Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,400 |
4 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 22,900 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,100 |
2 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 3,900 |
28 Sep 2023 | USD | 0.018 | 0.025 | 0.017 | 0.025 | 0.025 | +0.005 (+25%) | 32,700 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 85,800 |
26 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,600 |
25 Sep 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.011 (-39.29%) | 1,800 |
22 Sep 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 19,200 |
21 Sep 2023 | USD | 0.03 | 0.03 | 0.018 | 0.023 | 0.023 | -0.007 (-23.33%) | 1,700 |
20 Sep 2023 | USD | 0.028 | 0.03 | 0.017 | 0.03 | 0.03 | +0.005 (+20%) | 40,000 |
19 Sep 2023 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 600 |
18 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,200 |
15 Sep 2023 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,800 |
14 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200 |
13 Sep 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,700 |
12 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,300 |
11 Sep 2023 | USD | 0.017 | 0.028 | 0.017 | 0.028 | 0.028 | 0.0 (0.0%) | 14,700 |
8 Sep 2023 | USD | 0.017 | 0.028 | 0.017 | 0.028 | 0.028 | +0.003 (+12.00%) | 47,300 |
7 Sep 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 7,800 |
6 Sep 2023 | USD | 0.02 | 0.028 | 0.019 | 0.028 | 0.028 | -0.002 (-6.67%) | 15,000 |
5 Sep 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 5,600 |
1 Sep 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.008 (+36.36%) | 1,700 |
31 Aug 2023 | USD | 0.023 | 0.03 | 0.019 | 0.022 | 0.022 | +0.002 (+7.84%) | 264,700 |
30 Aug 2023 | USD | 0.0155 | 0.023 | 0.0155 | 0.0204 | 0.0204 | +0.005 (+31.61%) | 20,589 |
29 Aug 2023 | USD | 0.0166 | 0.022 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 18,345 |
28 Aug 2023 | USD | 0.0205 | 0.0205 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 7,401 |
25 Aug 2023 | USD | 0.023 | 0.023 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 16,200 |
24 Aug 2023 | USD | 0.029 | 0.029 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 22,100 |