| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 366,726 |
| 5 Oct 2021 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 873,977 |
| 4 Oct 2021 | USD | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 574,330 |
| 1 Oct 2021 | USD | 2.15 | 2.2 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 702,274 |
| 30 Sep 2021 | USD | 2.23 | 2.23 | 2.05 | 2.19 | 2.19 | -0.01 (-0.45%) | 756,085 |
| 29 Sep 2021 | USD | 2.2 | 2.23 | 2.12 | 2.2 | 2.2 | -0.04 (-1.79%) | 464,030 |
| 28 Sep 2021 | USD | 2.32 | 2.35 | 2.09 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,473,274 |
| 27 Sep 2021 | USD | 2.35 | 2.35 | 2.225 | 2.32 | 2.32 | 0.0 (0.0%) | 758,817 |
| 24 Sep 2021 | USD | 2.43 | 2.43 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,153,680 |
| 23 Sep 2021 | USD | 2.25 | 2.39 | 2.2 | 2.33 | 2.33 | +0.2 (+9.39%) | 1,947,680 |
| 22 Sep 2021 | USD | 2.1 | 2.18 | 2.04 | 2.13 | 2.13 | +0.04 (+1.91%) | 791,954 |
| 21 Sep 2021 | USD | 2.14 | 2.19 | 2.02 | 2.09 | 2.09 | -0.05 (-2.34%) | 548,676 |
| 20 Sep 2021 | USD | 2.04 | 2.15 | 1.98 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,283,371 |
| 17 Sep 2021 | USD | 2.23 | 2.27 | 2.02 | 2.16 | 2.16 | -0.07 (-3.14%) | 1,436,779 |
| 16 Sep 2021 | USD | 2.3 | 2.31 | 2 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,912,455 |
| 15 Sep 2021 | USD | 2.34 | 2.34 | 2.15 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,066,046 |
| 14 Sep 2021 | USD | 2.48 | 2.5 | 2.31 | 2.35 | 2.35 | -0.13 (-5.24%) | 840,257 |
| 13 Sep 2021 | USD | 2.44 | 2.58 | 2.4 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,508,986 |
| 10 Sep 2021 | USD | 2.43 | 2.47 | 2.34 | 2.42 | 2.42 | +0.02 (+0.83%) | 473,379 |
| 9 Sep 2021 | USD | 2.35 | 2.45 | 2.31 | 2.4 | 2.4 | +0.03 (+1.27%) | 640,099 |
| 8 Sep 2021 | USD | 2.51 | 2.55 | 2.25 | 2.37 | 2.37 | -0.15 (-5.95%) | 1,069,397 |
| 7 Sep 2021 | USD | 2.68 | 2.75 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,360,819 |
| 3 Sep 2021 | USD | 2.52 | 2.75 | 2.51 | 2.64 | 2.64 | +0.13 (+5.18%) | 1,179,907 |
| 2 Sep 2021 | USD | 2.66 | 2.67 | 2.42 | 2.51 | 2.51 | -0.12 (-4.56%) | 1,354,574 |
| 1 Sep 2021 | USD | 2.81 | 2.86 | 2.59 | 2.63 | 2.63 | -0.17 (-6.07%) | 1,238,731 |
| 31 Aug 2021 | USD | 2.85 | 2.88 | 2.58 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,418,147 |
| 30 Aug 2021 | USD | 2.39 | 2.75 | 2.35 | 2.73 | 2.73 | +0.39 (+16.67%) | 3,522,234 |
| 27 Aug 2021 | USD | 2.29 | 2.3699 | 2.25 | 2.34 | 2.34 | +0.1 (+4.46%) | 1,143,858 |
| 26 Aug 2021 | USD | 2.35 | 2.35 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 965,636 |
| 25 Aug 2021 | USD | 2.22 | 2.28 | 2.1 | 2.28 | 2.28 | +0.12 (+5.56%) | 605,548 |
