Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 22.5565 | 22.5565 | 22.5565 | 22.5565 | 22.5565 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 22.5565 | 22.5565 | 22.5565 | 22.5565 | 22.5565 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 22.5565 | 22.5565 | 22.5565 | 22.5565 | 22.5565 | -1.225 (-5.15%) | 100 |
18 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 23.7817 | 23.7817 | 23.7817 | 23.7817 | 23.7817 | -0.177 (-0.74%) | 100 |
2 May 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 23.9592 | +0.69 (+2.97%) | 4,000 |
20 Apr 2011 | USD | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 23.2689 | -0.604 (-2.53%) | 2,000 |
14 Apr 2011 | USD | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 23.8724 | 0.0 (0.0%) | 0 |