| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 23.824 | 23.824 | 23.814 | 23.814 | 23.814 | -0.255 (-1.06%) | 500 |
| 21 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 24.0693 | 24.0693 | 24.0693 | 24.0693 | 24.0693 | +0.097 (+0.40%) | 100 |
| 4 Feb 2011 | USD | 23.9725 | 23.9725 | 23.9725 | 23.9725 | 23.9725 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 23.9725 | 23.9725 | 23.9725 | 23.9725 | 23.9725 | +0.262 (+1.10%) | 100 |
| 2 Feb 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 23.7105 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 23.7005 | 23.7105 | 23.7005 | 23.7105 | 23.7105 | -0.258 (-1.08%) | 1,000 |
| 18 Jan 2011 | USD | 23.9689 | 23.9689 | 23.9689 | 23.9689 | 23.9689 | +3.275 (+15.83%) | 100 |
