Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | +0.025 (+31.25%) | 132,000 |
6 Sep 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 170,000 |
5 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 180,000 |
30 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.025 (-22.73%) | 390,000 |
28 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
23 Aug 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 150,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 50,000 |
21 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.045 (+90%) | 100,000 |
17 Aug 2007 | SGD | 0.065 | 0.075 | 0.03 | 0.05 | 0.05 | -0.02 (-28.57%) | 830,000 |
16 Aug 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.04 (-36.36%) | 400,000 |
15 Aug 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.03 (-21.43%) | 300,000 |
14 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 100,000 |
13 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
7 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 50,000 |
6 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 50,000 |
3 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 80,000 |
2 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.075 (-34.88%) | 80,000 |
31 Jul 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.065 (+43.33%) | 60,000 |
30 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.125 (-45.45%) | 100,000 |