| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 81.54 | 81.74 | 80.37 | 80.37 | 80.37 | -0.96 (-1.18%) | 11,816,315 |
| 28 May 2021 | USD | 81.13 | 82.18 | 81.13 | 81.33 | 81.33 | -0.02 (-0.02%) | 462,553 |
| 27 May 2021 | USD | 82.32 | 82.74 | 81.35 | 81.35 | 81.35 | -0.98 (-1.19%) | 472,044 |
| 26 May 2021 | USD | 80.41 | 82.76 | 80.41 | 82.33 | 82.33 | +0.95 (+1.17%) | 620,900 |
| 25 May 2021 | USD | 81.07 | 81.62 | 80.76 | 81.38 | 81.38 | +0.41 (+0.51%) | 1,019,400 |
| 24 May 2021 | USD | 81.31 | 81.43 | 80.7 | 80.97 | 80.97 | -0.19 (-0.23%) | 557,100 |
| 21 May 2021 | USD | 81.01 | 82.45 | 80.96 | 81.16 | 81.16 | +0.48 (+0.59%) | 405,800 |
| 20 May 2021 | USD | 80.5 | 81.68 | 80.5 | 80.68 | 80.68 | +0.06 (+0.07%) | 417,100 |
| 19 May 2021 | USD | 82.06 | 82.47 | 80.31 | 80.62 | 80.62 | -2.3 (-2.77%) | 587,600 |
| 18 May 2021 | USD | 83.36 | 83.36 | 82.52 | 82.92 | 82.92 | -0.13 (-0.16%) | 623,100 |
| 17 May 2021 | USD | 83.07 | 83.94 | 83.04 | 83.05 | 83.05 | -0.43 (-0.52%) | 681,700 |
| 14 May 2021 | USD | 84.71 | 84.71 | 83.44 | 83.48 | 83.48 | -0.45 (-0.54%) | 240,956 |
| 13 May 2021 | USD | 83.76 | 84.23 | 83.55 | 83.93 | 83.93 | +0.53 (+0.64%) | 257,100 |
| 12 May 2021 | USD | 85.16 | 85.48 | 83.37 | 83.4 | 83.4 | -2.35 (-2.74%) | 268,200 |
| 11 May 2021 | USD | 86.18 | 86.5 | 85.29 | 85.75 | 85.75 | -1.08 (-1.24%) | 431,500 |
| 10 May 2021 | USD | 88.2 | 88.2 | 86.81 | 86.83 | 86.83 | -1.35 (-1.53%) | 255,800 |
| 7 May 2021 | USD | 87.73 | 89 | 87.73 | 88.18 | 88.18 | +0.45 (+0.51%) | 194,200 |
| 6 May 2021 | USD | 87.41 | 87.76 | 87.03 | 87.73 | 87.73 | +0.25 (+0.29%) | 207,700 |
| 5 May 2021 | USD | 88.21 | 88.21 | 87.41 | 87.48 | 87.48 | -0.8 (-0.91%) | 126,500 |
| 4 May 2021 | USD | 88.35 | 88.82 | 88.01 | 88.28 | 88.28 | -0.51 (-0.57%) | 249,600 |
| 3 May 2021 | USD | 88.28 | 89.23 | 88.03 | 88.79 | 88.79 | +0.88 (+1.00%) | 379,800 |
| 30 Apr 2021 | USD | 88.11 | 88.66 | 87.34 | 87.91 | 87.91 | -0.7 (-0.79%) | 651,000 |
| 29 Apr 2021 | USD | 88.11 | 88.65 | 87.68 | 88.61 | 88.61 | +0.66 (+0.75%) | 553,700 |
| 28 Apr 2021 | USD | 88.41 | 88.41 | 87.77 | 87.95 | 87.95 | -0.45 (-0.51%) | 327,400 |
| 27 Apr 2021 | USD | 88.98 | 89.44 | 88.26 | 88.4 | 88.4 | -1.26 (-1.41%) | 317,900 |
| 26 Apr 2021 | USD | 89.5 | 89.76 | 88.97 | 89.66 | 89.66 | +0.5 (+0.56%) | 228,200 |
| 23 Apr 2021 | USD | 88.24 | 89.4 | 87.53 | 89.16 | 89.16 | +1.07 (+1.21%) | 450,400 |
| 22 Apr 2021 | USD | 88.02 | 88.53 | 87.38 | 88.09 | 88.09 | -0.07 (-0.08%) | 235,200 |
| 21 Apr 2021 | USD | 87.07 | 88.18 | 87.07 | 88.16 | 88.16 | +1.02 (+1.17%) | 540,000 |
