Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
29 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
28 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
27 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
24 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
23 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
22 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
21 Apr 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
20 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
17 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
16 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
15 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
13 Apr 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
9 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
8 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
6 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
3 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
1 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
31 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.11 (+0.64%) | 0 |
30 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
27 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
24 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
23 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
20 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
19 Mar 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.32 (-1.84%) | 0 |