Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
3 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
31 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
30 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
29 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 0 |
27 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
24 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
22 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
17 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
14 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
13 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
9 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
8 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
7 Jan 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
6 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
2 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
31 Dec 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
27 Dec 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
25 Dec 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |