Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
25 Jan 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
24 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
23 Jan 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
20 Jan 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.22 (+1.65%) | 0 |
19 Jan 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 0 |
18 Jan 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
17 Jan 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
13 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
12 Jan 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
11 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
10 Jan 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 (+0.99%) | 0 |
9 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.32 (+2.49%) | 0 |
5 Jan 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 0 |
4 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
3 Jan 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
30 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
29 Dec 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
28 Dec 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.22 (-1.71%) | 0 |
27 Dec 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
23 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
22 Dec 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
21 Dec 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.23 (+1.81%) | 0 |
20 Dec 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
19 Dec 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
16 Dec 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
15 Dec 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 0 |
14 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
13 Dec 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |