Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
9 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
8 Dec 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.1 (+0.76%) | 0 |
7 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.81 (-5.83%) | 0 |
6 Dec 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.16 (-1.14%) | 0 |
5 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.36 (-2.50%) | 0 |
2 Dec 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
30 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.34 (+2.41%) | 0 |
29 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
28 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.27 (-1.88%) | 0 |
25 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
23 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
22 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.23 (+1.64%) | 0 |
21 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
18 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
17 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
16 Nov 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21 (-1.47%) | 0 |
15 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 0 |
14 Nov 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
11 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
10 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.77 (+5.78%) | 0 |
9 Nov 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.28 (-2.06%) | 0 |
8 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
7 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
4 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.22 (+1.66%) | 0 |
3 Nov 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
2 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.39 (-2.86%) | 0 |
1 Nov 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
31 Oct 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |