Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.25 (+1.87%) | 0 |
27 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
25 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.33 (+2.54%) | 0 |
24 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
21 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.26 (+2.05%) | 0 |
20 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.19 (-1.48%) | 0 |
19 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23 (-1.76%) | 0 |
18 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.19 (+1.47%) | 0 |
17 Oct 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.35 (+2.79%) | 0 |
14 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32 (-2.49%) | 0 |
13 Oct 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.28 (+2.22%) | 0 |
12 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
11 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
10 Oct 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
7 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.33 (-2.54%) | 0 |
6 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
5 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
4 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.49 (+3.86%) | 0 |
3 Oct 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.36 (+2.92%) | 0 |
30 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 0 |
29 Sep 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
28 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.34 (+2.76%) | 0 |
27 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
26 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.2 (-1.60%) | 0 |
23 Sep 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 0 |
22 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.28 (-2.14%) | 0 |
21 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 0 |
20 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |
19 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |