Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
3 Aug 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
2 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
1 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
29 Jul 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
28 Jul 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.22 (+1.62%) | 0 |
27 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.25 (+1.87%) | 0 |
26 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
25 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
22 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
21 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
20 Jul 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
19 Jul 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.42 (+3.28%) | 0 |
18 Jul 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
15 Jul 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.25 (+1.99%) | 0 |
14 Jul 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
13 Jul 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
12 Jul 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
11 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
8 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
7 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 0 |
6 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
5 Jul 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
1 Jul 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.15 (+1.19%) | 0 |
30 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
29 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
28 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.18 (-1.38%) | 0 |
27 Jun 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
24 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 0 |
23 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |