Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79 (-5.95%) | 0 |
21 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
17 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
16 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.64 (-4.70%) | 0 |
15 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
14 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |
13 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.64 (-4.52%) | 0 |
10 Jun 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.39 (-2.68%) | 0 |
9 Jun 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.3 (-2.02%) | 0 |
8 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.28 (-1.85%) | 0 |
7 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.19 (+1.27%) | 0 |
6 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
3 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
2 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.32 (+2.18%) | 0 |
1 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11 (-0.74%) | 0 |
31 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
27 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.34 (+2.32%) | 0 |
26 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.33 (+2.31%) | 0 |
25 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.27 (+1.92%) | 0 |
24 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.17 (-1.20%) | 0 |
23 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
20 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
19 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
18 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.55 (-3.75%) | 0 |
17 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.42 (+2.95%) | 0 |
16 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
13 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.37 (+2.65%) | 0 |
12 May 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
11 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 0 |
10 May 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |