Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49 (-3.36%) | 0 |
6 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 0 |
5 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.56 (-3.65%) | 0 |
4 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.41 (+2.74%) | 0 |
3 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 0 |
2 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
29 Apr 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41 (-2.71%) | 0 |
28 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.28 (+1.89%) | 0 |
27 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.44 (-2.88%) | 0 |
25 Apr 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
22 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.41 (-2.63%) | 0 |
21 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
20 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
19 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.35 (+2.27%) | 0 |
18 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
14 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
13 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.24 (+1.57%) | 0 |
12 Apr 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
8 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
7 Apr 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
6 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.17 (-1.09%) | 0 |
5 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
4 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
1 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
31 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 0 |
30 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
29 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.33 (+2.07%) | 0 |
28 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |