Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.29 (-8.26%) | 0 |
4 Dec 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.59 (-3.64%) | 0 |
3 Dec 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.14 (+0.87%) | 0 |
30 Nov 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
29 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.31 (+1.98%) | 0 |
27 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
26 Nov 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
23 Nov 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
22 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
20 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 0 |
19 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 0 |
16 Nov 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
15 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.19 (+1.21%) | 0 |
14 Nov 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
13 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.26 (-1.62%) | 0 |
9 Nov 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.17 (-1.05%) | 0 |
8 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
7 Nov 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.24 (+1.49%) | 0 |
6 Nov 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
5 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
2 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 0 |
31 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
30 Oct 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.26 (+1.70%) | 0 |
29 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
26 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.17 (-1.10%) | 0 |
25 Oct 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.22 (+1.44%) | 0 |