Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
27 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24 (-1.50%) | 0 |
26 Mar 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
23 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.31 (-1.94%) | 0 |
22 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.42 (-2.55%) | 0 |
21 Mar 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
20 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
19 Mar 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
16 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
15 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
14 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.09 (-0.54%) | 0 |
13 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
12 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
9 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.27 (+1.65%) | 0 |
8 Mar 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
7 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
6 Mar 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
5 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
2 Mar 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
1 Mar 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
28 Feb 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |
27 Feb 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.24 (-1.47%) | 0 |
26 Feb 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
23 Feb 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
22 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
21 Feb 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
20 Feb 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
19 Feb 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
15 Feb 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |