Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
9 Jan 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
8 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
5 Jan 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
4 Jan 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
3 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.31 (-2.27%) | 0 |
2 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
29 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
28 Dec 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
27 Dec 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
26 Dec 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
22 Dec 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
21 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.18 (+1.33%) | 0 |
20 Dec 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.21 (-1.53%) | 0 |
19 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
18 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
15 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
14 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.32 (+2.40%) | 0 |
13 Dec 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.33 (+2.54%) | 0 |
12 Dec 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
11 Dec 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
8 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
7 Dec 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.61 (-4.51%) | 0 |
6 Dec 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
5 Dec 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.18 (-1.31%) | 0 |
4 Dec 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
1 Dec 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.32 (+2.40%) | 0 |
30 Nov 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
29 Nov 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
28 Nov 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |