| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | GBX | 11.625 | 11.625 | 11.3 | 11.625 | 232.5 | 0.0 (0.0%) | 7,728 |
| 29 Aug 2012 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 232.5 | +0.175 (+1.53%) | 111,507 |
| 28 Aug 2012 | GBX | 11.5 | 11.625 | 11 | 11.45 | 229 | 0.0 (0.0%) | 98,500 |
| 24 Aug 2012 | GBX | 11.5 | 11.5 | 11.43 | 11.45 | 229 | +0.2 (+1.78%) | 23,100 |
| 23 Aug 2012 | GBX | 11.58 | 11.58 | 11.25 | 11.25 | 225 | -0.345 (-2.98%) | 44,630 |
| 22 Aug 2012 | GBX | 11.5 | 11.625 | 11.13 | 11.595 | 231.9 | +0.465 (+4.18%) | 68,241 |
| 21 Aug 2012 | GBX | 11.375 | 11.593 | 11.05 | 11.13 | 222.6 | -0.42 (-3.64%) | 114,694 |
| 20 Aug 2012 | GBX | 11.25 | 11.55 | 11.113 | 11.55 | 231 | +0.3 (+2.67%) | 162,363 |
| 17 Aug 2012 | GBX | 11.375 | 11.75 | 11.25 | 11.25 | 225 | -0.163 (-1.42%) | 40,544 |
| 16 Aug 2012 | GBX | 11.375 | 11.413 | 11.375 | 11.4125 | 228.25 | +0.013 (+0.11%) | 74,420 |
| 15 Aug 2012 | GBX | 11.375 | 11.413 | 11 | 11.4 | 228 | +0.4 (+3.64%) | 55,420 |
| 14 Aug 2012 | GBX | 11.25 | 11.375 | 11 | 11 | 220 | -0.05 (-0.45%) | 72,454 |
| 13 Aug 2012 | GBX | 11.39 | 11.39 | 11.05 | 11.05 | 221 | -0.345 (-3.03%) | 45,599 |
| 10 Aug 2012 | GBX | 11.44 | 11.44 | 11.25 | 11.395 | 227.9 | -0.085 (-0.74%) | 82,463 |
| 9 Aug 2012 | GBX | 11.375 | 11.5 | 11.25 | 11.48 | 229.6 | -0.02 (-0.17%) | 61,729 |
| 8 Aug 2012 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 86,898 |
| 7 Aug 2012 | GBX | 11.725 | 11.725 | 11.5 | 11.5 | 230 | -0.25 (-2.13%) | 23,740 |
| 6 Aug 2012 | GBX | 11.75 | 11.75 | 11.6 | 11.75 | 235 | 0.0 (0.0%) | 92,100 |
| 3 Aug 2012 | GBX | 11.838 | 11.838 | 11.5 | 11.75 | 235 | -0.16 (-1.34%) | 50,194 |
| 2 Aug 2012 | GBX | 12.125 | 12.125 | 11.25 | 11.91 | 238.2 | -0.09 (-0.75%) | 124,375 |
| 31 Jul 2012 | GBX | 12.25 | 12.253 | 12 | 12 | 240 | -0.253 (-2.06%) | 57,913 |
| 30 Jul 2012 | GBX | 12.25 | 12.253 | 12 | 12.2525 | 245.05 | 0.0 (0.0%) | 88,345 |
| 27 Jul 2012 | GBX | 12 | 12.253 | 11.95 | 12.2525 | 245.05 | +0.453 (+3.83%) | 159,345 |
| 26 Jul 2012 | GBX | 11.875 | 12 | 11.5 | 11.8 | 236 | +0.28 (+2.43%) | 46,894 |
| 25 Jul 2012 | GBX | 11.875 | 11.875 | 11.52 | 11.52 | 230.4 | -0.468 (-3.90%) | 13,200 |
| 24 Jul 2012 | GBX | 11.875 | 11.988 | 11.52 | 11.9875 | 239.75 | 0.0 (0.0%) | 6,306 |
| 23 Jul 2012 | GBX | 11.75 | 11.988 | 11.52 | 11.9875 | 239.75 | +0.487 (+4.24%) | 54,106 |
| 20 Jul 2012 | GBX | 11.875 | 12 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 243,571 |
| 19 Jul 2012 | GBX | 11.875 | 11.875 | 11.5 | 11.5 | 230 | -0.5 (-4.17%) | 18,406 |
| 18 Jul 2012 | GBX | 12.25 | 12.25 | 11.5 | 12 | 240 | -0.25 (-2.04%) | 126,204 |
