| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | GBX | 12.5 | 12.68 | 12.25 | 12.25 | 245 | -0.3 (-2.39%) | 145,933 |
| 16 Jul 2012 | GBX | 12.575 | 12.575 | 12.25 | 12.55 | 251 | +0.11 (+0.88%) | 114,200 |
| 13 Jul 2012 | GBX | 12.5 | 12.55 | 12.125 | 12.44 | 248.8 | +0.065 (+0.53%) | 110,438 |
| 12 Jul 2012 | GBX | 12.5 | 12.75 | 11.465 | 12.375 | 247.5 | -0.325 (-2.56%) | 130,000 |
| 11 Jul 2012 | GBX | 12.5 | 12.75 | 12.25 | 12.7 | 254 | +0.2 (+1.60%) | 275,122 |
| 10 Jul 2012 | GBX | 12.5 | 12.5 | 11.25 | 12.5 | 250 | -0.05 (-0.40%) | 18,138 |
| 9 Jul 2012 | GBX | 12.55 | 12.55 | 12.3 | 12.55 | 251 | -0.05 (-0.40%) | 22,500 |
| 6 Jul 2012 | GBX | 12.6 | 12.625 | 12.6 | 12.6 | 252 | +0.6 (+5%) | 10,000 |
| 5 Jul 2012 | GBX | 12.5 | 12.69 | 12 | 12 | 240 | -0.7 (-5.51%) | 66,999 |
| 3 Jul 2012 | GBX | 12.5 | 12.7 | 12.5 | 12.7 | 254 | +0.55 (+4.53%) | 38,997 |
| 2 Jul 2012 | GBX | 12.5 | 12.7 | 12.15 | 12.15 | 243 | -0.16 (-1.30%) | 41,059 |
| 29 Jun 2012 | GBX | 12.5 | 12.75 | 12.15 | 12.31 | 246.2 | -1.19 (-8.81%) | 70,843 |
| 28 Jun 2012 | GBX | 12.5 | 13.5 | 12.3 | 13.5 | 270 | +1.2 (+9.76%) | 90,461 |
| 27 Jun 2012 | GBX | 12.5 | 12.5 | 12.3 | 12.3 | 246 | +0.05 (+0.41%) | 3,839 |
| 26 Jun 2012 | GBX | 12.5 | 12.85 | 12.25 | 12.25 | 245 | -0.5 (-3.92%) | 16,702 |
| 25 Jun 2012 | GBX | 12.375 | 12.8 | 12.25 | 12.75 | 255 | +0.375 (+3.03%) | 24,210 |
| 22 Jun 2012 | GBX | 12.375 | 12.6 | 11.75 | 12.375 | 247.5 | 0.0 (0.0%) | 125,908 |
| 21 Jun 2012 | GBX | 11.52 | 12.7 | 11.52 | 12.375 | 247.5 | +0.675 (+5.77%) | 497,066 |
| 20 Jun 2012 | GBX | 11.625 | 11.7 | 11.52 | 11.7 | 234 | -0.037 (-0.32%) | 20,046 |
| 19 Jun 2012 | GBX | 11.625 | 11.738 | 11.52 | 11.7375 | 234.75 | +0.237 (+2.07%) | 19,491 |
| 18 Jun 2012 | GBX | 11.625 | 11.625 | 11.25 | 11.5 | 230 | -0.5 (-4.17%) | 57,697 |
| 15 Jun 2012 | GBX | 11.375 | 12 | 11.1 | 12 | 240 | 0.0 (0.0%) | 74,772 |
| 14 Jun 2012 | GBX | 12 | 12 | 11.5 | 12 | 240 | -1 (-7.69%) | 197,288 |
| 13 Jun 2012 | GBX | 12.5 | 13 | 12 | 13 | 260 | +0.7 (+5.69%) | 42,901 |
| 12 Jun 2012 | GBX | 12.5 | 12.5 | 12.3 | 12.3 | 246 | -0.2 (-1.60%) | 5,000 |
| 11 Jun 2012 | GBX | 12.25 | 12.65 | 12.075 | 12.5 | 250 | 0.0 (0.0%) | 74,224 |
| 8 Jun 2012 | GBX | 12.5 | 12.65 | 12.44 | 12.5 | 250 | 0.0 (0.0%) | 7,739 |
| 7 Jun 2012 | GBX | 12.5 | 12.5 | 12.02 | 12.5 | 250 | -1.5 (-10.71%) | 86,322 |
| 6 Jun 2012 | GBX | 12.75 | 14 | 12.52 | 14 | 280 | +1 (+7.69%) | 18,314 |
| 1 Jun 2012 | GBX | 13 | 13 | 12.5 | 13 | 260 | -1.5 (-10.34%) | 241,400 |
