| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | GBX | 13.875 | 14.5 | 13.5 | 14.5 | 290 | 0.0 (0.0%) | 53,500 |
| 30 May 2012 | GBX | 14 | 14.5 | 13.75 | 14.5 | 290 | -0.5 (-3.33%) | 38,123 |
| 29 May 2012 | GBX | 14 | 15 | 13.75 | 15 | 300 | +0.5 (+3.45%) | 31,340 |
| 28 May 2012 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 290 | +0.23 (+1.61%) | 29,920 |
| 25 May 2012 | GBX | 14.625 | 14.625 | 14.27 | 14.27 | 285.4 | -0.23 (-1.59%) | 5,646 |
| 24 May 2012 | GBX | 14.375 | 14.5 | 14 | 14.5 | 290 | -0.25 (-1.69%) | 38,751 |
| 23 May 2012 | GBX | 14.75 | 14.75 | 14.25 | 14.75 | 295 | -0.75 (-4.84%) | 65,449 |
| 22 May 2012 | GBX | 14.75 | 15.5 | 14.725 | 15.5 | 310 | +0.9 (+6.16%) | 3,797 |
| 21 May 2012 | GBX | 14.6 | 14.8 | 14.6 | 14.6 | 292 | -0.05 (-0.34%) | 45,025 |
| 18 May 2012 | GBX | 14.75 | 14.95 | 13.765 | 14.65 | 293 | -0.1 (-0.68%) | 135,624 |
| 17 May 2012 | GBX | 15.125 | 15.5 | 14.5 | 14.75 | 295 | -0.75 (-4.84%) | 181,399 |
| 16 May 2012 | GBX | 15.125 | 15.5 | 14.77 | 15.5 | 310 | +0.23 (+1.51%) | 63,463 |
| 15 May 2012 | GBX | 15.125 | 15.463 | 14.77 | 15.27 | 305.4 | +0.07 (+0.46%) | 81,570 |
| 14 May 2012 | GBX | 14.9 | 15.25 | 14.9 | 15.2 | 304 | +0.2 (+1.33%) | 27,469 |
| 11 May 2012 | GBX | 14.625 | 15 | 14.555 | 15 | 300 | 0.0 (0.0%) | 136,085 |
| 10 May 2012 | GBX | 14.5 | 15 | 14.1 | 15 | 300 | 0.0 (0.0%) | 42,886 |
| 9 May 2012 | GBX | 15.375 | 15.45 | 14 | 15 | 300 | -1 (-6.25%) | 375,484 |
| 8 May 2012 | GBX | 15.119 | 16.053 | 15.119 | 16 | 320 | +1.5 (+10.34%) | 504,574 |
| 4 May 2012 | GBX | 14.25 | 14.5 | 14.08 | 14.5 | 290 | +0.25 (+1.75%) | 231,255 |
| 3 May 2012 | GBX | 14.25 | 14.3 | 14.05 | 14.25 | 285 | 0.0 (0.0%) | 755,910 |
| 2 May 2012 | GBX | 14.25 | 14.25 | 14.045 | 14.25 | 285 | -0.75 (-5%) | 258,586 |
| 1 May 2012 | GBX | 14.375 | 15 | 14.1 | 15 | 300 | +0.25 (+1.69%) | 205,222 |
| 30 Apr 2012 | GBX | 14.375 | 14.75 | 14.275 | 14.75 | 295 | +0.425 (+2.97%) | 145,210 |
| 27 Apr 2012 | GBX | 14.325 | 14.375 | 14.325 | 14.325 | 286.5 | -0.175 (-1.21%) | 14,493 |
| 26 Apr 2012 | GBX | 14.375 | 14.5 | 14 | 14.5 | 290 | -1.5 (-9.38%) | 294,486 |
| 25 Apr 2012 | GBX | 14.375 | 16 | 14.045 | 16 | 320 | 0.0 (0.0%) | 259,269 |
| 24 Apr 2012 | GBX | 14.375 | 16 | 14.25 | 16 | 320 | +1 (+6.67%) | 226,364 |
| 23 Apr 2012 | GBX | 14.375 | 15 | 14.25 | 15 | 300 | +0.625 (+4.35%) | 75,364 |
| 20 Apr 2012 | GBX | 14.375 | 14.5 | 14.375 | 14.375 | 287.5 | 0.0 (0.0%) | 13,301 |
| 19 Apr 2012 | GBX | 14.515 | 14.515 | 14.375 | 14.375 | 287.5 | -0.145 (-1.00%) | 122,447 |
