| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | GBX | 14.625 | 14.625 | 14.515 | 14.52 | 290.4 | 0.0 (0.0%) | 15,367 |
| 17 Apr 2012 | GBX | 14.625 | 14.625 | 14.52 | 14.52 | 290.4 | -0.005 (-0.03%) | 3,557 |
| 16 Apr 2012 | GBX | 14.625 | 14.625 | 14.525 | 14.525 | 290.5 | -0.013 (-0.09%) | 101,651 |
| 13 Apr 2012 | GBX | 14.625 | 14.625 | 14.5375 | 14.5375 | 290.75 | -0.013 (-0.09%) | 3,500 |
| 12 Apr 2012 | GBX | 14.625 | 14.75 | 14.55 | 14.55 | 291 | +1.55 (+11.92%) | 87,707 |
| 11 Apr 2012 | GBX | 15.55 | 15.55 | 13 | 13 | 260 | -2.587 (-16.60%) | 585,034 |
| 10 Apr 2012 | GBX | 15.625 | 15.625 | 15.5 | 15.5875 | 311.75 | -0.412 (-2.58%) | 53,200 |
| 5 Apr 2012 | GBX | 15.875 | 16 | 15.5 | 16 | 320 | +0.237 (+1.51%) | 114,757 |
| 4 Apr 2012 | GBX | 16.775 | 16.775 | 15.75 | 15.7625 | 315.25 | -1.012 (-6.04%) | 310,372 |
| 3 Apr 2012 | GBX | 17.5 | 17.5 | 16.775 | 16.775 | 335.5 | -0.725 (-4.14%) | 77,400 |
| 2 Apr 2012 | GBX | 17.5 | 17.625 | 17.3 | 17.5 | 350 | +0.2 (+1.16%) | 75,914 |
| 30 Mar 2012 | GBX | 17.5 | 17.583 | 17.25 | 17.3 | 346 | -0.2 (-1.14%) | 266,665 |
| 29 Mar 2012 | GBX | 17.95 | 17.95 | 17.5 | 17.5 | 350 | -0.32 (-1.80%) | 167,494 |
| 28 Mar 2012 | GBX | 18 | 18.045 | 17.75 | 17.82 | 356.4 | -0.18 (-1%) | 66,573 |
| 27 Mar 2012 | GBX | 18.125 | 18.313 | 17.75 | 18 | 360 | -0.05 (-0.28%) | 59,545 |
| 26 Mar 2012 | GBX | 18.25 | 18.4 | 18.05 | 18.05 | 361 | -0.45 (-2.43%) | 9,735 |
| 23 Mar 2012 | GBX | 18.375 | 18.525 | 18.08 | 18.5 | 370 | +0.486 (+2.70%) | 95,758 |
| 22 Mar 2012 | GBX | 18.375 | 18.5 | 18.0135 | 18.0135 | 360.27 | -0.236 (-1.30%) | 208,045 |
| 21 Mar 2012 | GBX | 18.5 | 18.5 | 18.25 | 18.25 | 365 | -0.05 (-0.27%) | 427,398 |
| 20 Mar 2012 | GBX | 18.5 | 18.675 | 18.3 | 18.3 | 366 | -0.075 (-0.41%) | 119,335 |
| 19 Mar 2012 | GBX | 18.375 | 18.75 | 18.35 | 18.375 | 367.5 | +0.125 (+0.68%) | 436,592 |
| 16 Mar 2012 | GBX | 18.125 | 18.388 | 17.81 | 18.25 | 365 | 0.0 (0.0%) | 292,237 |
| 15 Mar 2012 | GBX | 18.25 | 18.25 | 17.75 | 18.25 | 365 | -0.45 (-2.41%) | 80,199 |
| 14 Mar 2012 | GBX | 18.375 | 18.7002 | 18.05 | 18.7002 | 374.004 | +0.45 (+2.47%) | 47,750 |
| 13 Mar 2012 | GBX | 18.625 | 18.9 | 18.25 | 18.25 | 365 | +0.312 (+1.74%) | 129,366 |
| 12 Mar 2012 | GBX | 18.125 | 19 | 17.9375 | 17.9375 | 358.75 | -0.062 (-0.35%) | 586,147 |
| 9 Mar 2012 | GBX | 17.65 | 18.5 | 17.65 | 18 | 360 | -0.5 (-2.70%) | 797,593 |
| 8 Mar 2012 | GBX | 16.75 | 18.5 | 16.75 | 18.5 | 370 | +2 (+12.12%) | 1,664,497 |
| 7 Mar 2012 | GBX | 16.375 | 16.5 | 16.35 | 16.5 | 330 | +0.1 (+0.61%) | 134,661 |
| 6 Mar 2012 | GBX | 16.375 | 16.4 | 16.375 | 16.4 | 328 | 0.0 (0.0%) | 61,029 |
