| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | GBX | 16.375 | 16.528 | 16.375 | 16.4 | 328 | -0.037 (-0.23%) | 176,339 |
| 2 Mar 2012 | GBX | 16.5 | 16.6 | 16.27 | 16.4375 | 328.75 | -0.263 (-1.57%) | 273,656 |
| 1 Mar 2012 | GBX | 16.5 | 16.7 | 16.5 | 16.7 | 334 | +0.7 (+4.38%) | 69,236 |
| 29 Feb 2012 | GBX | 16.5 | 16.55 | 16 | 16 | 320 | -0.45 (-2.74%) | 15,139 |
| 28 Feb 2012 | GBX | 16.5 | 16.5 | 16 | 16.45 | 329 | -0.45 (-2.66%) | 199,116 |
| 27 Feb 2012 | GBX | 16.875 | 17 | 16.5 | 16.9 | 338 | +0.15 (+0.90%) | 329,704 |
| 24 Feb 2012 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 335 | -0.5 (-2.90%) | 419,021 |
| 23 Feb 2012 | GBX | 17.375 | 17.375 | 17.25 | 17.25 | 345 | -0.05 (-0.29%) | 23,686 |
| 22 Feb 2012 | GBX | 17.5 | 17.5 | 17 | 17.3 | 346 | -0.2 (-1.14%) | 99,303 |
| 21 Feb 2012 | GBX | 17.5 | 17.625 | 17.26 | 17.5 | 350 | +0.06 (+0.34%) | 203,863 |
| 20 Feb 2012 | GBX | 17.525 | 17.525 | 17.44 | 17.44 | 348.8 | -0.11 (-0.63%) | 56,099 |
| 17 Feb 2012 | GBX | 17.625 | 17.625 | 17.525 | 17.55 | 351 | +0.05 (+0.29%) | 242,072 |
| 16 Feb 2012 | GBX | 17.625 | 17.688 | 17.5 | 17.5 | 350 | -0.083 (-0.47%) | 378,461 |
| 15 Feb 2012 | GBX | 17.5 | 17.7 | 17.25 | 17.5833 | 351.666 | +0.058 (+0.33%) | 670,346 |
| 14 Feb 2012 | GBX | 18 | 18 | 17.5 | 17.525 | 350.5 | -1.455 (-7.67%) | 276,776 |
| 13 Feb 2012 | GBX | 18.5 | 19 | 18.5 | 18.98 | 379.6 | +1.018 (+5.66%) | 363,964 |
| 10 Feb 2012 | GBX | 17.5 | 17.963 | 17.25 | 17.9625 | 359.25 | +0.463 (+2.64%) | 133,816 |
| 9 Feb 2012 | GBX | 17.375 | 17.75 | 17.3 | 17.5 | 350 | 0.0 (0.0%) | 150,912 |
| 8 Feb 2012 | GBX | 17.375 | 17.668 | 17.3 | 17.5 | 350 | 0.0 (0.0%) | 225,292 |
| 7 Feb 2012 | GBX | 16.5 | 17.5 | 16 | 17.5 | 350 | +0.75 (+4.48%) | 357,532 |
| 6 Feb 2012 | GBX | 17.75 | 17.75 | 16.75 | 16.75 | 335 | -0.75 (-4.29%) | 120,314 |
| 3 Feb 2012 | GBX | 17.5 | 17.84 | 17.5 | 17.5 | 350 | -0.34 (-1.91%) | 57,000 |
| 2 Feb 2012 | GBX | 17.75 | 17.84 | 17.5 | 17.84 | 356.8 | -0.035 (-0.20%) | 38,003 |
| 1 Feb 2012 | GBX | 18 | 18.12 | 17.5 | 17.875 | 357.5 | -0.125 (-0.69%) | 33,818 |
| 31 Jan 2012 | GBX | 18.25 | 18.33 | 18 | 18 | 360 | -0.025 (-0.14%) | 72,428 |
| 30 Jan 2012 | GBX | 18.025 | 18.5 | 18.025 | 18.025 | 360.5 | +0.435 (+2.47%) | 293,816 |
| 27 Jan 2012 | GBX | 18 | 18.35 | 17.59 | 17.59 | 351.8 | +0.04 (+0.23%) | 50,125 |
| 26 Jan 2012 | GBX | 18.5 | 18.6 | 17.55 | 17.55 | 351 | -0.95 (-5.14%) | 400,603 |
| 25 Jan 2012 | GBX | 18 | 19.5 | 18 | 18.5 | 370 | +0.5 (+2.78%) | 639,799 |
| 24 Jan 2012 | GBX | 16.5 | 18 | 16.5 | 18 | 360 | +1.75 (+10.77%) | 292,500 |
