| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | GBX | 16.25 | 16.33 | 16 | 16.25 | 325 | -0.08 (-0.49%) | 74,348 |
| 20 Jan 2012 | GBX | 16.125 | 16.45 | 15.85 | 16.33 | 326.6 | +0.18 (+1.11%) | 94,673 |
| 19 Jan 2012 | GBX | 16.265 | 16.265 | 15.75 | 16.15 | 323 | -0.115 (-0.71%) | 110,211 |
| 18 Jan 2012 | GBX | 14.75 | 17 | 14.75 | 16.265 | 325.3 | +1.62 (+11.06%) | 545,770 |
| 17 Jan 2012 | GBX | 13.5 | 14.75 | 13.27 | 14.645 | 292.9 | +1.029 (+7.56%) | 329,061 |
| 16 Jan 2012 | GBX | 13.5 | 13.616 | 13.25 | 13.6156 | 272.312 | +0.016 (+0.11%) | 99,954 |
| 13 Jan 2012 | GBX | 13.5 | 13.6 | 13.25 | 13.6 | 272 | +0.3 (+2.26%) | 17,707 |
| 12 Jan 2012 | GBX | 13.5 | 13.5 | 13.3 | 13.3 | 266 | -0.2 (-1.48%) | 12,000 |
| 10 Jan 2012 | GBX | 13.75 | 13.8 | 13.5 | 13.5 | 270 | -0.3 (-2.17%) | 35,706 |
| 9 Jan 2012 | GBX | 13.8 | 13.8 | 13.5 | 13.8 | 276 | +0.05 (+0.36%) | 14,937 |
| 6 Jan 2012 | GBX | 14 | 14 | 13.75 | 13.75 | 275 | -0.17 (-1.22%) | 25,217 |
| 5 Jan 2012 | GBX | 14 | 14 | 13.75 | 13.92 | 278.4 | +0.02 (+0.14%) | 27,676 |
| 4 Jan 2012 | GBX | 14.11 | 14.11 | 13.75 | 13.9 | 278 | -0.21 (-1.49%) | 148,028 |
| 3 Jan 2012 | GBX | 14.125 | 14.125 | 13.75 | 14.11 | 282.2 | +0.36 (+2.62%) | 32,552 |
| 30 Dec 2011 | GBX | 14.125 | 14.5 | 13.75 | 13.75 | 275 | -0 (0.0%) | 39,300 |
| 29 Dec 2011 | GBX | 14.125 | 14.125 | 13.75 | 13.7501 | 275.002 | +0 (+0.0%) | 15,311 |
| 22 Dec 2011 | GBX | 14.125 | 14.125 | 13.75 | 13.75 | 275 | -0.25 (-1.79%) | 9,557 |
| 21 Dec 2011 | GBX | 14.125 | 14.245 | 13.75 | 14 | 280 | -0.12 (-0.85%) | 66,838 |
| 20 Dec 2011 | GBX | 14 | 14.125 | 14 | 14.1199 | 282.398 | +0.57 (+4.21%) | 27,500 |
| 19 Dec 2011 | GBX | 14 | 14 | 13.55 | 13.55 | 271 | -0.45 (-3.21%) | 53,739 |
| 15 Dec 2011 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | 0.0 (0.0%) | 46,914 |
| 14 Dec 2011 | GBX | 14 | 14.1 | 13.863 | 14 | 280 | +0.5 (+3.70%) | 155,672 |
| 13 Dec 2011 | GBX | 14.375 | 14.375 | 13.5 | 13.5 | 270 | -0.75 (-5.26%) | 151,134 |
| 12 Dec 2011 | GBX | 14.5 | 14.501 | 14 | 14.25 | 285 | 0.0 (0.0%) | 110,000 |
| 8 Dec 2011 | GBX | 14.618 | 14.618 | 14.25 | 14.25 | 285 | 0.0 (0.0%) | 25,599 |
| 7 Dec 2011 | GBX | 14.625 | 14.625 | 14.25 | 14.25 | 285 | -0.375 (-2.56%) | 25,272 |
| 6 Dec 2011 | GBX | 14.625 | 14.625 | 14.25 | 14.625 | 292.5 | +0.075 (+0.52%) | 138,500 |
| 5 Dec 2011 | GBX | 14.875 | 15.15 | 14.545 | 14.55 | 291 | -0.35 (-2.35%) | 64,048 |
| 2 Dec 2011 | GBX | 14.875 | 15.1 | 14.5 | 14.9 | 298 | +0.198 (+1.34%) | 76,668 |
| 1 Dec 2011 | GBX | 14.44 | 15 | 14.44 | 14.7025 | 294.05 | +0.552 (+3.90%) | 57,194 |
