| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | GBX | 14.25 | 14.25 | 14.15 | 14.15 | 283 | -0.3 (-2.08%) | 5,000 |
| 29 Nov 2011 | GBX | 14 | 14.45 | 14 | 14.45 | 289 | +0.65 (+4.71%) | 57,663 |
| 28 Nov 2011 | GBX | 14 | 14.5 | 13.8 | 13.8 | 276 | +0.05 (+0.36%) | 65,492 |
| 25 Nov 2011 | GBX | 14.75 | 14.75 | 11.877 | 13.75 | 275 | -1.25 (-8.33%) | 581,128 |
| 24 Nov 2011 | GBX | 15.125 | 15.17 | 14.75 | 15 | 300 | 0.0 (0.0%) | 178,993 |
| 23 Nov 2011 | GBX | 15.125 | 15.125 | 15 | 15 | 300 | -0.5 (-3.23%) | 25,000 |
| 22 Nov 2011 | GBX | 15.675 | 15.675 | 15.25 | 15.5 | 310 | -0.425 (-2.67%) | 29,584 |
| 21 Nov 2011 | GBX | 15.75 | 15.925 | 15.525 | 15.925 | 318.5 | +0.152 (+0.97%) | 110,305 |
| 18 Nov 2011 | GBX | 15.773 | 15.773 | 15.75 | 15.7725 | 315.45 | -0.477 (-2.94%) | 3,500 |
| 17 Nov 2011 | GBX | 15.875 | 16.25 | 15.875 | 16.25 | 325 | +0.352 (+2.21%) | 79,054 |
| 16 Nov 2011 | GBX | 16.38 | 16.38 | 15.52 | 15.898 | 317.96 | -0.725 (-4.36%) | 95,160 |
| 15 Nov 2011 | GBX | 16.625 | 17 | 15.945 | 16.6225 | 332.45 | +0.273 (+1.67%) | 245,960 |
| 14 Nov 2011 | GBX | 15.945 | 16.85 | 15.945 | 16.35 | 327 | +0.6 (+3.81%) | 124,222 |
| 11 Nov 2011 | GBX | 15.625 | 16.25 | 15.55 | 15.75 | 315 | +0.05 (+0.32%) | 173,614 |
| 10 Nov 2011 | GBX | 15.7 | 15.7 | 15.131 | 15.7 | 314 | -0.2 (-1.26%) | 444,239 |
| 9 Nov 2011 | GBX | 15 | 16.45 | 15 | 15.9 | 318 | +0.74 (+4.88%) | 372,203 |
| 8 Nov 2011 | GBX | 14.75 | 15.16 | 14.55 | 15.16 | 303.2 | +0.32 (+2.16%) | 61,255 |
| 7 Nov 2011 | GBX | 13.5 | 14.9 | 13.15 | 14.84 | 296.8 | +1.44 (+10.75%) | 188,199 |
| 4 Nov 2011 | GBX | 13.125 | 13.4 | 12.825 | 13.4 | 268 | +0.65 (+5.10%) | 49,639 |
| 3 Nov 2011 | GBX | 13 | 13.125 | 12.75 | 12.75 | 255 | +0.083 (+0.66%) | 66,076 |
| 2 Nov 2011 | GBX | 12.6667 | 13.125 | 12.6667 | 12.6667 | 253.334 | +0.117 (+0.93%) | 1,477 |
| 1 Nov 2011 | GBX | 12.5 | 12.667 | 12.5 | 12.55 | 251 | -0.07 (-0.55%) | 220,439 |
| 31 Oct 2011 | GBX | 13.325 | 13.325 | 12.62 | 12.62 | 252.4 | -1.005 (-7.38%) | 61,823 |
| 28 Oct 2011 | GBX | 13.17 | 13.945 | 13.17 | 13.625 | 272.5 | +0.455 (+3.45%) | 134,004 |
| 27 Oct 2011 | GBX | 13.125 | 13.17 | 13 | 13.17 | 263.4 | +0.17 (+1.31%) | 27,669 |
| 26 Oct 2011 | GBX | 13.125 | 13.125 | 13 | 13 | 260 | -0.02 (-0.15%) | 40,000 |
| 25 Oct 2011 | GBX | 13.25 | 13.25 | 13.02 | 13.02 | 260.4 | -0.48 (-3.56%) | 819 |
| 24 Oct 2011 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 270 | -0.53 (-3.78%) | 54,759 |
| 21 Oct 2011 | GBX | 14.25 | 14.5 | 14 | 14.03 | 280.6 | +0.03 (+0.21%) | 204,135 |
| 20 Oct 2011 | GBX | 14.25 | 14.42 | 14 | 14 | 280 | -0.42 (-2.91%) | 145,153 |
