| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | GBX | 14.375 | 14.42 | 14.375 | 14.42 | 288.4 | +0.17 (+1.19%) | 6,662 |
| 18 Oct 2011 | GBX | 14.505 | 14.505 | 14.25 | 14.25 | 285 | -0.625 (-4.20%) | 50,000 |
| 17 Oct 2011 | GBX | 14.875 | 14.875 | 14.75 | 14.875 | 297.5 | +0.115 (+0.78%) | 83,752 |
| 14 Oct 2011 | GBX | 15 | 15.42 | 14.65 | 14.76 | 295.2 | -0.307 (-2.04%) | 47,609 |
| 13 Oct 2011 | GBX | 14.35 | 16.388 | 14.35 | 15.0675 | 301.35 | +0.74 (+5.16%) | 723,365 |
| 12 Oct 2011 | GBX | 13.125 | 14.37 | 13.125 | 14.3275 | 286.55 | +1.528 (+11.93%) | 285,759 |
| 11 Oct 2011 | GBX | 12.8 | 13.386 | 12.8 | 12.8 | 256 | -0.075 (-0.58%) | 333,019 |
| 10 Oct 2011 | GBX | 12.682 | 12.875 | 12.682 | 12.875 | 257.5 | +1.475 (+12.94%) | 375,552 |
| 7 Oct 2011 | GBX | 11.375 | 12.375 | 11.263 | 11.4 | 228 | -0.098 (-0.85%) | 293,005 |
| 6 Oct 2011 | GBX | 11.15 | 11.498 | 11.15 | 11.498 | 229.96 | +1.198 (+11.63%) | 613,971 |
| 5 Oct 2011 | GBX | 11.56 | 11.56 | 10.125 | 10.3 | 206 | -1.7 (-14.17%) | 950,932 |
| 4 Oct 2011 | GBX | 12 | 12 | 11.755 | 12 | 240 | -0.175 (-1.44%) | 325,000 |
| 3 Oct 2011 | GBX | 12.25 | 12.25 | 11.632 | 12.175 | 243.5 | -0.025 (-0.20%) | 60,819 |
| 30 Sep 2011 | GBX | 12.25 | 12.25 | 12 | 12.2 | 244 | -0.05 (-0.41%) | 135,979 |
| 29 Sep 2011 | GBX | 12.25 | 12.4 | 12 | 12.25 | 245 | +0.16 (+1.32%) | 150,531 |
| 28 Sep 2011 | GBX | 12.5 | 12.5 | 12.062 | 12.09 | 241.8 | -0.41 (-3.28%) | 128,149 |
| 27 Sep 2011 | GBX | 12.625 | 12.625 | 12.252 | 12.5 | 250 | -0.125 (-0.99%) | 152,000 |
| 26 Sep 2011 | GBX | 12.662 | 12.662 | 12.5 | 12.625 | 252.5 | -0.125 (-0.98%) | 787,740 |
| 23 Sep 2011 | GBX | 12.875 | 12.875 | 12.75 | 12.75 | 255 | -0.125 (-0.97%) | 190,802 |
| 22 Sep 2011 | GBX | 12.875 | 12.875 | 12.773 | 12.875 | 257.5 | -0.125 (-0.96%) | 130,031 |
| 21 Sep 2011 | GBX | 13 | 13 | 12.975 | 13 | 260 | -0.25 (-1.89%) | 139,491 |
| 20 Sep 2011 | GBX | 13.375 | 13.5 | 13.25 | 13.25 | 265 | -0.25 (-1.85%) | 25,000 |
| 19 Sep 2011 | GBX | 13.75 | 13.75 | 13.375 | 13.5 | 270 | -0.125 (-0.92%) | 85,000 |
| 16 Sep 2011 | GBX | 13.75 | 13.85 | 13.5 | 13.625 | 272.5 | +0.125 (+0.93%) | 82,590 |
| 15 Sep 2011 | GBX | 13.375 | 13.75 | 13.1 | 13.5 | 270 | 0.0 (0.0%) | 257,266 |
| 14 Sep 2011 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 270 | -0.11 (-0.81%) | 807,577 |
| 13 Sep 2011 | GBX | 13.75 | 13.75 | 13.61 | 13.61 | 272.2 | +0.01 (+0.07%) | 10,000 |
| 12 Sep 2011 | GBX | 14 | 14 | 13 | 13.6 | 272 | -0.4 (-2.86%) | 519,279 |
| 9 Sep 2011 | GBX | 14.25 | 14.25 | 14 | 14 | 280 | -0.025 (-0.18%) | 106,935 |
| 8 Sep 2011 | GBX | 14.375 | 14.5 | 14.025 | 14.025 | 280.5 | -0.225 (-1.58%) | 20,264 |
