| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | GBX | 14.375 | 14.375 | 14.25 | 14.25 | 285 | -0.25 (-1.72%) | 62,752 |
| 6 Sep 2011 | GBX | 14.5 | 14.5 | 14.265 | 14.5 | 290 | +0.2 (+1.40%) | 114,915 |
| 5 Sep 2011 | GBX | 14.5 | 14.5 | 14.265 | 14.3 | 286 | -0.32 (-2.19%) | 113,397 |
| 2 Sep 2011 | GBX | 14.5 | 14.713 | 14.25 | 14.62 | 292.4 | +0.02 (+0.14%) | 89,258 |
| 1 Sep 2011 | GBX | 14.5 | 14.625 | 14.004 | 14.6 | 292 | 0.0 (0.0%) | 215,200 |
| 31 Aug 2011 | GBX | 14.5 | 14.62 | 14.295 | 14.6 | 292 | +0.325 (+2.28%) | 37,270 |
| 30 Aug 2011 | GBX | 14.375 | 14.683 | 14.275 | 14.275 | 285.5 | -0.225 (-1.55%) | 48,417 |
| 26 Aug 2011 | GBX | 14.625 | 14.7 | 14.25 | 14.5 | 290 | -0.26 (-1.76%) | 86,338 |
| 25 Aug 2011 | GBX | 14.75 | 14.76 | 14.625 | 14.76 | 295.2 | +0.11 (+0.75%) | 3,303 |
| 24 Aug 2011 | GBX | 14.875 | 14.9 | 14.5 | 14.65 | 293 | +0.05 (+0.34%) | 530,249 |
| 23 Aug 2011 | GBX | 15.15 | 15.15 | 14.4 | 14.6 | 292 | -0.4 (-2.67%) | 557,434 |
| 22 Aug 2011 | GBX | 15.245 | 15.245 | 15 | 15 | 300 | -0.245 (-1.61%) | 17,649 |
| 19 Aug 2011 | GBX | 15.25 | 15.25 | 15 | 15.245 | 304.9 | -0.005 (-0.03%) | 118,214 |
| 17 Aug 2011 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 305 | 0.0 (0.0%) | 18,240 |
| 16 Aug 2011 | GBX | 15.375 | 15.375 | 15.25 | 15.25 | 305 | -0.123 (-0.80%) | 10,000 |
| 15 Aug 2011 | GBX | 15.51 | 15.51 | 15.25 | 15.373 | 307.46 | -0.227 (-1.46%) | 294,695 |
| 12 Aug 2011 | GBX | 15.875 | 16.4 | 15.6 | 15.6 | 312 | +0.1 (+0.65%) | 93,959 |
| 11 Aug 2011 | GBX | 15.875 | 15.875 | 15.5 | 15.5 | 310 | -0.01 (-0.06%) | 278,962 |
| 10 Aug 2011 | GBX | 16 | 16.1 | 15.51 | 15.51 | 310.2 | -0.23 (-1.46%) | 83,040 |
| 9 Aug 2011 | GBX | 15.75 | 15.75 | 15.5 | 15.74 | 314.8 | -0.035 (-0.22%) | 70,787 |
| 8 Aug 2011 | GBX | 15.775 | 15.775 | 15.5 | 15.775 | 315.5 | -0.575 (-3.52%) | 30,403 |
| 5 Aug 2011 | GBX | 16.75 | 16.75 | 16 | 16.35 | 327 | -0.65 (-3.82%) | 120,988 |
| 4 Aug 2011 | GBX | 17.15 | 17.15 | 16.75 | 17 | 340 | -0.1 (-0.58%) | 105,999 |
| 3 Aug 2011 | GBX | 17.25 | 17.31 | 17.1 | 17.1 | 342 | -0.15 (-0.87%) | 29,105 |
| 2 Aug 2011 | GBX | 17.25 | 17.5 | 17.15 | 17.25 | 345 | +0.25 (+1.47%) | 232,500 |
| 1 Aug 2011 | GBX | 17.125 | 17.25 | 17 | 17 | 340 | 0.0 (0.0%) | 30,283 |
| 29 Jul 2011 | GBX | 16.875 | 17 | 16.875 | 17 | 340 | 0.0 (0.0%) | 608,840 |
| 28 Jul 2011 | GBX | 16.75 | 17 | 16.75 | 17 | 340 | +0.125 (+0.74%) | 89,244 |
| 27 Jul 2011 | GBX | 16.875 | 17.09 | 16.75 | 16.875 | 337.5 | -0.125 (-0.74%) | 20,250 |
| 26 Jul 2011 | GBX | 16.875 | 17 | 16.538 | 17 | 340 | 0.0 (0.0%) | 447,646 |
