| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | GBX | 16.875 | 17 | 16.75 | 17 | 340 | 0.0 (0.0%) | 270,000 |
| 22 Jul 2011 | GBX | 16.68 | 17 | 16.68 | 17 | 340 | +0.25 (+1.49%) | 267,385 |
| 21 Jul 2011 | GBX | 16.75 | 16.75 | 16 | 16.75 | 335 | +0.163 (+0.98%) | 352,399 |
| 20 Jul 2011 | GBX | 16.75 | 16.75 | 16.5 | 16.5875 | 331.75 | +0.013 (+0.08%) | 35,781 |
| 19 Jul 2011 | GBX | 16.75 | 16.75 | 16.5 | 16.575 | 331.5 | -0.25 (-1.49%) | 57,642 |
| 18 Jul 2011 | GBX | 17 | 17 | 16.5 | 16.825 | 336.5 | -0.181 (-1.07%) | 100,105 |
| 15 Jul 2011 | GBX | 17.125 | 17.25 | 17.006 | 17.0062 | 340.124 | -0.094 (-0.55%) | 545,353 |
| 14 Jul 2011 | GBX | 17.125 | 17.125 | 17 | 17.1 | 342 | +0.1 (+0.59%) | 115,000 |
| 13 Jul 2011 | GBX | 17.125 | 17.125 | 17 | 17 | 340 | 0.0 (0.0%) | 250,000 |
| 12 Jul 2011 | GBX | 17.3 | 17.3 | 17 | 17 | 340 | -0.5 (-2.86%) | 157,909 |
| 11 Jul 2011 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 350 | -0.359 (-2.01%) | 35,787 |
| 8 Jul 2011 | GBX | 17.875 | 17.95 | 17.788 | 17.8589 | 357.178 | -0.003 (-0.02%) | 291,208 |
| 7 Jul 2011 | GBX | 17.875 | 17.875 | 17.85 | 17.862 | 357.24 | -0.138 (-0.77%) | 127,088 |
| 6 Jul 2011 | GBX | 18 | 18 | 17.838 | 18 | 360 | +0.277 (+1.56%) | 127,296 |
| 5 Jul 2011 | GBX | 18 | 18 | 17.723 | 17.7234 | 354.468 | -0.277 (-1.54%) | 112,530 |
| 4 Jul 2011 | GBX | 18.25 | 18.295 | 18 | 18 | 360 | -0.32 (-1.75%) | 137,036 |
| 1 Jul 2011 | GBX | 18.083 | 18.333 | 18.083 | 18.32 | 366.4 | +0.42 (+2.35%) | 78,552 |
| 30 Jun 2011 | GBX | 18.25 | 18.25 | 17.85 | 17.9 | 358 | -0.85 (-4.53%) | 131,500 |
| 29 Jun 2011 | GBX | 18.9 | 18.9 | 18.412 | 18.75 | 375 | -0.05 (-0.27%) | 217,069 |
| 28 Jun 2011 | GBX | 18.75 | 19 | 18.62 | 18.8 | 376 | +0.3 (+1.62%) | 79,758 |
| 27 Jun 2011 | GBX | 19 | 19.125 | 18.5 | 18.5 | 370 | -0.125 (-0.67%) | 619,636 |
| 24 Jun 2011 | GBX | 18.625 | 18.75 | 18.59 | 18.625 | 372.5 | +0.125 (+0.68%) | 79,000 |
| 23 Jun 2011 | GBX | 18.875 | 19.3 | 18.5 | 18.5 | 370 | -0.45 (-2.37%) | 197,246 |
| 21 Jun 2011 | GBX | 19.5 | 19.5 | 18.5 | 18.95 | 379 | -0.6 (-3.07%) | 157,500 |
| 20 Jun 2011 | GBX | 19.8 | 19.8 | 19.5 | 19.55 | 391 | +0.05 (+0.26%) | 114,269 |
| 17 Jun 2011 | GBX | 19.875 | 20.125 | 19.5 | 19.5 | 390 | -0.25 (-1.27%) | 81,598 |
| 16 Jun 2011 | GBX | 21 | 21 | 19.75 | 19.75 | 395 | -1.75 (-8.14%) | 388,559 |
| 15 Jun 2011 | GBX | 21 | 21.5 | 20.75 | 21.5 | 430 | +0.6 (+2.87%) | 108,555 |
| 14 Jun 2011 | GBX | 21.125 | 21.125 | 20.45 | 20.9 | 418 | +0.4 (+1.95%) | 465,001 |
| 13 Jun 2011 | GBX | 20.125 | 21.238 | 19.938 | 20.5 | 410 | +0.5 (+2.50%) | 198,120 |
