| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 31,000 |
| 23 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 10,000 |
| 22 May 2013 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 145 | 0.0 (0.0%) | 9,859 |
| 21 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 105,000 |
| 20 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 27,156 |
| 17 May 2013 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | 0.0 (0.0%) | 72,062 |
| 16 May 2013 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 145 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 7.25 | 7.25 | 7.02 | 7.25 | 145 | 0.0 (0.0%) | 32,995 |
| 14 May 2013 | GBX | 7.27 | 7.27 | 7 | 7.25 | 145 | -0.125 (-1.69%) | 179,830 |
| 13 May 2013 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 147.5 | +0.125 (+1.72%) | 0 |
| 10 May 2013 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 145 | -0.15 (-2.03%) | 61,039 |
| 9 May 2013 | GBX | 7.5 | 7.5 | 7.27 | 7.4 | 148 | -0.02 (-0.27%) | 12,554 |
| 8 May 2013 | GBX | 7.5 | 7.5 | 7.28 | 7.42 | 148.4 | 0.0 (0.0%) | 75,224 |
| 7 May 2013 | GBX | 7.5 | 7.5 | 7.42 | 7.42 | 148.4 | -0.03 (-0.40%) | 11,500 |
| 3 May 2013 | GBX | 7.375 | 7.45 | 7.28 | 7.45 | 149 | -0.05 (-0.67%) | 71,733 |
| 2 May 2013 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 150 | +0.24 (+3.31%) | 266,666 |
| 1 May 2013 | GBX | 7.375 | 7.375 | 7.26 | 7.26 | 145.2 | 0.0 (0.0%) | 5,421 |
| 30 Apr 2013 | GBX | 7.55 | 7.55 | 7.26 | 7.26 | 145.2 | -0.27 (-3.59%) | 57,326 |
| 29 Apr 2013 | GBX | 7.85 | 7.85 | 7.53 | 7.53 | 150.6 | -0.233 (-3.00%) | 49,428 |
| 26 Apr 2013 | GBX | 7.875 | 7.875 | 7.75 | 7.7625 | 155.25 | -0.037 (-0.48%) | 62,549 |
| 25 Apr 2013 | GBX | 7.8 | 7.875 | 7.8 | 7.8 | 156 | +0.22 (+2.90%) | 42,565 |
| 24 Apr 2013 | GBX | 7.625 | 8 | 7.5 | 7.58 | 151.6 | -0.02 (-0.26%) | 562,295 |
| 23 Apr 2013 | GBX | 8.25 | 8.25 | 7.6 | 7.6 | 152 | -0.4 (-5%) | 123,559 |
| 22 Apr 2013 | GBX | 8.5 | 8.5 | 8 | 8 | 160 | 0.0 (0.0%) | 188,127 |
| 19 Apr 2013 | GBX | 8.375 | 8.4 | 8 | 8 | 160 | -0.25 (-3.03%) | 213,899 |
| 18 Apr 2013 | GBX | 8.9 | 8.9 | 8.25 | 8.25 | 165 | -0.505 (-5.77%) | 281,592 |
| 17 Apr 2013 | GBX | 9 | 9.005 | 8.75 | 8.755 | 175.1 | -0.245 (-2.72%) | 56,501 |
| 16 Apr 2013 | GBX | 9.256 | 9.256 | 9 | 9 | 180 | 0.0 (0.0%) | 50,437 |
| 15 Apr 2013 | GBX | 9.375 | 9.39 | 9 | 9 | 180 | -0.4 (-4.26%) | 33,745 |
| 12 Apr 2013 | GBX | 9.375 | 9.4 | 9.375 | 9.4 | 188 | +0.15 (+1.62%) | 10,000 |
