| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | GBX | 9.54 | 9.54 | 9.25 | 9.25 | 185 | -0.25 (-2.63%) | 105,711 |
| 10 Apr 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 2,338 |
| 8 Apr 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 56,506 |
| 5 Apr 2013 | GBX | 9.625 | 9.65 | 9.5 | 9.5 | 190 | +0.25 (+2.70%) | 22,801 |
| 4 Apr 2013 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 185 | -0.25 (-2.63%) | 24,924 |
| 3 Apr 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 197,013 |
| 2 Apr 2013 | GBX | 9.7 | 9.7 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 69,934 |
| 28 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 1,173 |
| 27 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 15,000 |
| 26 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 496,423 |
| 25 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 42,136 |
| 22 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 23,000 |
| 21 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 83,048 |
| 20 Mar 2013 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 190 | -0.2 (-2.06%) | 23,667 |
| 19 Mar 2013 | GBX | 9.75 | 9.75 | 9.625 | 9.7 | 194 | -0.05 (-0.51%) | 39,207 |
| 18 Mar 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 85,675 |
| 15 Mar 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 109,159 |
| 14 Mar 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | +0.625 (+6.85%) | 10,490 |
| 13 Mar 2013 | GBX | 9.875 | 9.875 | 9.125 | 9.125 | 182.5 | -0.625 (-6.41%) | 127,543 |
| 12 Mar 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 27,599 |
| 11 Mar 2013 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 25,000 |
| 8 Mar 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | -0.01 (-0.10%) | 575,283 |
| 7 Mar 2013 | GBX | 10 | 10 | 9.1 | 9.76 | 195.2 | -0.01 (-0.10%) | 1,079,539 |
| 6 Mar 2013 | GBX | 10 | 10 | 9.5 | 9.77 | 195.4 | +0.02 (+0.21%) | 187,970 |
| 5 Mar 2013 | GBX | 9.875 | 10.125 | 9.75 | 9.75 | 195 | -0.05 (-0.51%) | 28,000 |
| 4 Mar 2013 | GBX | 9.625 | 9.875 | 9.505 | 9.8 | 196 | +0.05 (+0.51%) | 101,400 |
| 1 Mar 2013 | GBX | 9.774 | 9.774 | 9.625 | 9.75 | 195 | 0.0 (0.0%) | 125,274 |
| 28 Feb 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 9,965 |
| 27 Feb 2013 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 195 | -0.05 (-0.51%) | 4,490 |
| 26 Feb 2013 | GBX | 9.875 | 9.875 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 99,960 |
