| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | GBX | 9.875 | 9.925 | 9.8 | 9.8 | 196 | -0.2 (-2%) | 45,154 |
| 22 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10 | 200 | 0.0 (0.0%) | 5,909 |
| 21 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10 | 200 | 0.0 (0.0%) | 42,320 |
| 20 Feb 2013 | GBX | 10.25 | 10.3375 | 10 | 10 | 200 | +0.5 (+5.26%) | 331,740 |
| 19 Feb 2013 | GBX | 10.125 | 10.125 | 9.5 | 9.5 | 190 | -0.505 (-5.05%) | 199,506 |
| 18 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10.0048 | 200.096 | -0 (0.0%) | 7,447 |
| 15 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10.005 | 200.1 | -0.007 (-0.07%) | 95,619 |
| 14 Feb 2013 | GBX | 10.125 | 10.125 | 10.01 | 10.0125 | 200.25 | +0.013 (+0.13%) | 43,412 |
| 13 Feb 2013 | GBX | 10.3 | 10.3 | 10 | 10 | 200 | 0.0 (0.0%) | 104,769 |
| 12 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10 | 200 | 0.0 (0.0%) | 83,362 |
| 11 Feb 2013 | GBX | 10.125 | 10.125 | 9.75 | 10 | 200 | -0.01 (-0.10%) | 243,993 |
| 8 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10.01 | 200.2 | -0.01 (-0.10%) | 96,374 |
| 6 Feb 2013 | GBX | 10.125 | 10.125 | 10 | 10.02 | 200.4 | +1.02 (+11.33%) | 32,364 |
| 5 Feb 2013 | GBX | 10.25 | 10.25 | 9 | 9 | 180 | -1.225 (-11.98%) | 6,629 |
| 4 Feb 2013 | GBX | 10.125 | 10.3 | 9.78 | 10.225 | 204.5 | +0.345 (+3.49%) | 125,719 |
| 1 Feb 2013 | GBX | 9.875 | 10.125 | 9.75 | 9.88 | 197.6 | -0.12 (-1.20%) | 165,086 |
| 31 Jan 2013 | GBX | 10.75 | 10.75 | 9.85 | 10 | 200 | -0.75 (-6.98%) | 401,673 |
| 30 Jan 2013 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 215 | 0.0 (0.0%) | 11,045 |
| 29 Jan 2013 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 215 | -0.017 (-0.16%) | 24,456 |
| 28 Jan 2013 | GBX | 10.875 | 10.95 | 10.55 | 10.7667 | 215.334 | -0.013 (-0.12%) | 72,576 |
| 25 Jan 2013 | GBX | 10.875 | 10.875 | 10.78 | 10.78 | 215.6 | -0.09 (-0.83%) | 8,000 |
| 24 Jan 2013 | GBX | 10.875 | 10.9 | 10.8 | 10.87 | 217.4 | -0.13 (-1.18%) | 60,802 |
| 23 Jan 2013 | GBX | 11.01 | 11.01 | 11 | 11 | 220 | -0.01 (-0.09%) | 40,724 |
| 22 Jan 2013 | GBX | 11.125 | 11.19 | 11 | 11.01 | 220.2 | +0.01 (+0.09%) | 40,900 |
| 21 Jan 2013 | GBX | 11.125 | 11.2 | 11 | 11 | 220 | -0.01 (-0.09%) | 34,210 |
| 18 Jan 2013 | GBX | 11.01 | 11.01 | 11.01 | 11.01 | 220.2 | 0.0 (0.0%) | 2,296 |
| 17 Jan 2013 | GBX | 11.25 | 11.25 | 11.01 | 11.01 | 220.2 | +0.01 (+0.09%) | 3,200 |
| 16 Jan 2013 | GBX | 11.25 | 11.4 | 11 | 11 | 220 | -0.265 (-2.35%) | 36,251 |
| 15 Jan 2013 | GBX | 11.5 | 11.57 | 11.26 | 11.265 | 225.3 | -0.235 (-2.04%) | 131,461 |
| 14 Jan 2013 | GBX | 11.4 | 11.6 | 11.4 | 11.5 | 230 | 0.0 (0.0%) | 555,000 |
