| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | GBX | 12 | 12 | 11.25 | 11.5 | 230 | -0.5 (-4.17%) | 159,878 |
| 10 Jan 2013 | GBX | 12.125 | 12.125 | 12 | 12 | 240 | -0.25 (-2.04%) | 36,767 |
| 9 Jan 2013 | GBX | 12.35 | 12.35 | 12.05 | 12.25 | 245 | -0.25 (-2%) | 60,800 |
| 8 Jan 2013 | GBX | 12.75 | 12.75 | 12 | 12.5 | 250 | -0.1 (-0.79%) | 1,725,331 |
| 7 Jan 2013 | GBX | 12.6 | 12.6 | 12.58 | 12.6 | 252 | 0.0 (0.0%) | 9,500 |
| 4 Jan 2013 | GBX | 12.75 | 12.75 | 12.26 | 12.6 | 252 | -0.25 (-1.95%) | 62,607 |
| 3 Jan 2013 | GBX | 12.85 | 12.85 | 12.55 | 12.85 | 257 | -0.15 (-1.15%) | 20,416 |
| 2 Jan 2013 | GBX | 13.125 | 13.41 | 12.5 | 13 | 260 | -0.25 (-1.89%) | 208,362 |
| 31 Dec 2012 | GBX | 13.125 | 13.25 | 13.125 | 13.25 | 265 | -0.2 (-1.49%) | 12,449 |
| 28 Dec 2012 | GBX | 13 | 13.45 | 13 | 13.45 | 269 | +0.21 (+1.59%) | 10,000 |
| 27 Dec 2012 | GBX | 13 | 13.24 | 13 | 13.24 | 264.8 | +0.14 (+1.07%) | 10,000 |
| 24 Dec 2012 | GBX | 13 | 13.1 | 12.65 | 13.1 | 262 | 0.0 (0.0%) | 15,303 |
| 21 Dec 2012 | GBX | 13 | 13.1 | 12.65 | 13.1 | 262 | +0.44 (+3.48%) | 21,114 |
| 20 Dec 2012 | GBX | 13 | 13.14 | 12.65 | 12.66 | 253.2 | +0.01 (+0.08%) | 49,643 |
| 19 Dec 2012 | GBX | 13 | 13.15 | 12.65 | 12.65 | 253 | +0.05 (+0.40%) | 40,996 |
| 18 Dec 2012 | GBX | 12.875 | 13 | 12.6 | 12.6 | 252 | -0.025 (-0.20%) | 17,900 |
| 17 Dec 2012 | GBX | 13 | 13.25 | 12.62 | 12.625 | 252.5 | +0.005 (+0.04%) | 69,620 |
| 14 Dec 2012 | GBX | 13 | 13 | 12.62 | 12.62 | 252.4 | -0.63 (-4.75%) | 9,142 |
| 13 Dec 2012 | GBX | 13 | 13.25 | 13 | 13.25 | 265 | +0.35 (+2.71%) | 52,000 |
| 12 Dec 2012 | GBX | 12.875 | 13.15 | 12.6 | 12.9 | 258 | 0.0 (0.0%) | 16,535 |
| 11 Dec 2012 | GBX | 12.875 | 12.9 | 12.6 | 12.9 | 258 | +0.33 (+2.63%) | 55,182 |
| 10 Dec 2012 | GBX | 12.75 | 12.775 | 12.57 | 12.57 | 251.4 | -0.18 (-1.41%) | 19,733 |
| 7 Dec 2012 | GBX | 12.75 | 12.775 | 12.57 | 12.75 | 255 | 0.0 (0.0%) | 101,021 |
| 5 Dec 2012 | GBX | 12.75 | 13 | 12.5 | 12.75 | 255 | -0.025 (-0.20%) | 245,800 |
| 4 Dec 2012 | GBX | 12.75 | 12.8 | 12.6 | 12.775 | 255.5 | +0.125 (+0.99%) | 176,988 |
| 3 Dec 2012 | GBX | 12.75 | 12.75 | 12.65 | 12.65 | 253 | 0.0 (0.0%) | 8,728 |
| 30 Nov 2012 | GBX | 12.75 | 12.75 | 12.65 | 12.65 | 253 | 0.0 (0.0%) | 8,225 |
| 29 Nov 2012 | GBX | 12.75 | 12.75 | 12.575 | 12.65 | 253 | -0.1 (-0.78%) | 39,645 |
| 28 Nov 2012 | GBX | 12.875 | 13 | 12.65 | 12.75 | 255 | -0.25 (-1.92%) | 172,846 |
| 27 Nov 2012 | GBX | 12.875 | 13 | 12.5 | 13 | 260 | +0.325 (+2.56%) | 295,689 |
