| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | GBX | 12.875 | 13.19 | 12.675 | 12.675 | 253.5 | +0.025 (+0.20%) | 20,474 |
| 22 Nov 2012 | GBX | 12.3875 | 13.025 | 12.3875 | 12.65 | 253 | -0.1 (-0.78%) | 159,447 |
| 21 Nov 2012 | GBX | 11.65 | 12.75 | 11.65 | 12.75 | 255 | +1.188 (+10.27%) | 277,638 |
| 20 Nov 2012 | GBX | 11.625 | 11.625 | 11.5625 | 11.5625 | 231.25 | 0.0 (0.0%) | 12,516 |
| 19 Nov 2012 | GBX | 11.625 | 11.625 | 11.5625 | 11.5625 | 231.25 | -0.188 (-1.60%) | 4,227 |
| 16 Nov 2012 | GBX | 11.625 | 11.75 | 11.5 | 11.75 | 235 | +0.25 (+2.17%) | 182,125 |
| 15 Nov 2012 | GBX | 11.375 | 11.6875 | 11.375 | 11.5 | 230 | +0.5 (+4.55%) | 803,369 |
| 14 Nov 2012 | GBX | 11 | 11 | 10.8 | 11 | 220 | 0.0 (0.0%) | 277,053 |
| 13 Nov 2012 | GBX | 10.75 | 11 | 10.5 | 11 | 220 | +0.1 (+0.92%) | 780,599 |
| 12 Nov 2012 | GBX | 10.75 | 10.9 | 10.635 | 10.9 | 218 | +0.27 (+2.54%) | 9,666 |
| 9 Nov 2012 | GBX | 10.75 | 10.85 | 10.63 | 10.63 | 212.6 | 0.0 (0.0%) | 99,011 |
| 8 Nov 2012 | GBX | 10.75 | 10.75 | 10.625 | 10.63 | 212.6 | 0.0 (0.0%) | 13,460 |
| 7 Nov 2012 | GBX | 10.75 | 10.9 | 10.63 | 10.63 | 212.6 | +0.005 (+0.05%) | 25,844 |
| 6 Nov 2012 | GBX | 10.625 | 10.625 | 10.625 | 10.625 | 212.5 | +0.025 (+0.24%) | 2,500 |
| 5 Nov 2012 | GBX | 11 | 11.35 | 10.6 | 10.6 | 212 | -0.525 (-4.72%) | 60,865 |
| 2 Nov 2012 | GBX | 10.375 | 11.125 | 10.35 | 11.125 | 222.5 | +0.375 (+3.49%) | 897,544 |
| 1 Nov 2012 | GBX | 10.375 | 10.75 | 10.26 | 10.75 | 215 | +0.26 (+2.48%) | 347,321 |
| 31 Oct 2012 | GBX | 10.49 | 10.49 | 10.25 | 10.49 | 209.8 | -0.01 (-0.10%) | 54,765 |
| 30 Oct 2012 | GBX | 10.51 | 10.51 | 10.5 | 10.5 | 210 | -0.07 (-0.66%) | 142,069 |
| 29 Oct 2012 | GBX | 10.75 | 10.99 | 10.5 | 10.57 | 211.4 | 0.0 (0.0%) | 206,829 |
| 26 Oct 2012 | GBX | 10.75 | 10.8 | 10.57 | 10.57 | 211.4 | -0.23 (-2.13%) | 118,000 |
| 24 Oct 2012 | GBX | 10.9 | 10.9 | 10.57 | 10.8 | 216 | +0.23 (+2.18%) | 71,621 |
| 23 Oct 2012 | GBX | 11 | 11 | 10.57 | 10.57 | 211.4 | -0.33 (-3.03%) | 22,065 |
| 22 Oct 2012 | GBX | 11 | 11 | 10.57 | 10.9 | 218 | -0.05 (-0.46%) | 10,900 |
| 19 Oct 2012 | GBX | 11 | 11 | 10.55 | 10.95 | 219 | 0.0 (0.0%) | 13,254 |
| 18 Oct 2012 | GBX | 11 | 11 | 10.55 | 10.95 | 219 | -0.05 (-0.45%) | 9,946 |
| 17 Oct 2012 | GBX | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 61,250 |
| 16 Oct 2012 | GBX | 11 | 11 | 10.55 | 11 | 220 | +0.45 (+4.27%) | 10,400 |
| 15 Oct 2012 | GBX | 11.125 | 11.18 | 10.55 | 10.55 | 211 | -0.25 (-2.31%) | 47,211 |
| 12 Oct 2012 | GBX | 11.125 | 11.2 | 10.8 | 10.8 | 216 | -0.2 (-1.82%) | 8,116 |
