| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | GBX | 11.25 | 11.25 | 11 | 11 | 220 | +0.25 (+2.33%) | 64,700 |
| 10 Oct 2012 | GBX | 11.5 | 11.5 | 10.75 | 10.75 | 215 | -0.75 (-6.52%) | 155,031 |
| 9 Oct 2012 | GBX | 11.6 | 11.6 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 189,265 |
| 8 Oct 2012 | GBX | 11.75 | 11.875 | 11.5 | 11.5 | 230 | -0.1 (-0.86%) | 617,260 |
| 5 Oct 2012 | GBX | 12 | 12 | 11.6 | 11.6 | 232 | -0.25 (-2.11%) | 234,842 |
| 4 Oct 2012 | GBX | 12 | 12 | 11.6 | 11.85 | 237 | -0.05 (-0.42%) | 177,894 |
| 3 Oct 2012 | GBX | 12 | 12.15 | 11.7 | 11.9 | 238 | -0.1 (-0.83%) | 107,467 |
| 2 Oct 2012 | GBX | 11.75 | 12 | 11.75 | 12 | 240 | +0.125 (+1.05%) | 1,019,385 |
| 1 Oct 2012 | GBX | 11.24 | 11.99 | 11.24 | 11.875 | 237.5 | +1.375 (+13.10%) | 254,747 |
| 28 Sep 2012 | GBX | 11.225 | 11.225 | 10.5 | 10.5 | 210 | -0.5 (-4.55%) | 2,496,419 |
| 27 Sep 2012 | GBX | 11 | 11 | 10.78 | 11 | 220 | +0.25 (+2.33%) | 82,017 |
| 26 Sep 2012 | GBX | 11 | 11 | 10.75 | 10.75 | 215 | -0.25 (-2.27%) | 51,000 |
| 25 Sep 2012 | GBX | 10.875 | 11 | 10.77 | 11 | 220 | +0.24 (+2.23%) | 104,183 |
| 24 Sep 2012 | GBX | 10.875 | 10.875 | 10.76 | 10.76 | 215.2 | -0.03 (-0.28%) | 55,623 |
| 21 Sep 2012 | GBX | 10.875 | 10.8975 | 10.77 | 10.79 | 215.8 | -0.01 (-0.09%) | 25,923 |
| 20 Sep 2012 | GBX | 10.875 | 10.8975 | 10.75 | 10.8 | 216 | 0.0 (0.0%) | 11,469 |
| 19 Sep 2012 | GBX | 10.875 | 11 | 10.75 | 10.8 | 216 | -0.075 (-0.69%) | 55,129 |
| 18 Sep 2012 | GBX | 10.875 | 10.875 | 10.75 | 10.875 | 217.5 | -0.075 (-0.68%) | 173,666 |
| 17 Sep 2012 | GBX | 10.875 | 11 | 10.55 | 10.95 | 219 | -0.3 (-2.67%) | 30,126 |
| 14 Sep 2012 | GBX | 10.875 | 11.25 | 10.5625 | 11.25 | 225 | +0.255 (+2.32%) | 55,945 |
| 13 Sep 2012 | GBX | 10.875 | 11.0345 | 10.5 | 10.995 | 219.9 | +0.495 (+4.71%) | 81,765 |
| 12 Sep 2012 | GBX | 10.875 | 11 | 10.5 | 10.5 | 210 | -0.5 (-4.55%) | 130,454 |
| 11 Sep 2012 | GBX | 10.875 | 11.1281 | 10.7 | 11 | 220 | -0.24 (-2.14%) | 71,361 |
| 10 Sep 2012 | GBX | 10.875 | 11.24 | 10.6725 | 11.24 | 224.8 | +0.568 (+5.32%) | 198,967 |
| 7 Sep 2012 | GBX | 10.875 | 10.875 | 10.6725 | 10.6725 | 213.45 | -0.458 (-4.11%) | 15,653 |
| 6 Sep 2012 | GBX | 10.875 | 11.13 | 10.875 | 11.13 | 222.6 | +0.18 (+1.64%) | 29,457 |
| 5 Sep 2012 | GBX | 10.95 | 10.95 | 10.65 | 10.95 | 219 | -0.05 (-0.45%) | 97,736 |
| 4 Sep 2012 | GBX | 11.625 | 11.625 | 11 | 11 | 220 | -0.588 (-5.07%) | 176,057 |
| 3 Sep 2012 | GBX | 11.625 | 11.625 | 11.3 | 11.5875 | 231.75 | -0.033 (-0.28%) | 81,968 |
| 31 Aug 2012 | GBX | 11.625 | 11.625 | 11.3 | 11.62 | 232.4 | -0.005 (-0.04%) | 27,095 |
