Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 1,000 |
12 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.001 (+0.40%) | 10,000 |
11 Aug 2004 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | -0.001 (-0.40%) | 34,900 |
6 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 12,000 |
5 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 1,000 |
4 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 24,000 |
3 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 3,000 |
2 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.03 (+13.64%) | 30,000 |
23 Jul 2004 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 22 | -0.05 (-18.52%) | 70,000 |
22 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |