Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.02 (+8%) | 3,000 |
15 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.032 (-11.35%) | 10,000 |
13 Jul 2004 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 28.2 | +0.032 (+12.80%) | 6,400 |
12 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.02 (-7.41%) | 4,000 |
9 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.015 (-5.26%) | 22,000 |
8 Jul 2004 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | +0.045 (+18.75%) | 4,000 |
7 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.24 | 0.295 | 0.24 | 0.24 | 24 | -0.03 (-11.11%) | 37,200 |
5 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 2,000 |
1 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.022 (+8.87%) | 1,000 |
16 Jun 2004 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | +0.008 (+3.33%) | 10,000 |
11 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.03 (-11.11%) | 3,000 |