Power Nickel Inc Recent Share Price (USX:CMETF)

USX:CMETF - Power Nickel Inc Power Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	0.29	0.29	0.29	0.29	29	0.0 (0.0%)	0
16 Mar 2004	USD	0.29	0.29	0.29	0.29	29	-0.01 (-3.33%)	3,000
15 Mar 2004	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
12 Mar 2004	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
11 Mar 2004	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
10 Mar 2004	USD	0.3	0.3	0.3	0.3	30	+0.015 (+5.37%)	2,300
9 Mar 2004	USD	0.2847	0.2847	0.2847	0.2847	28.47	0.0 (0.0%)	0
8 Mar 2004	USD	0.2847	0.2847	0.2847	0.2847	28.47	0.0 (0.0%)	0
5 Mar 2004	USD	0.2847	0.2847	0.2847	0.2847	28.47	0.0 (0.0%)	0
4 Mar 2004	USD	0.2847	0.2847	0.2847	0.2847	28.47	0.0 (0.0%)	0
3 Mar 2004	USD	0.2847	0.29	0.2847	0.2847	28.47	-0.002 (-0.80%)	22,000
2 Mar 2004	USD	0.287	0.287	0.287	0.287	28.7	0.0 (0.0%)	0
1 Mar 2004	USD	0.287	0.287	0.287	0.287	28.7	0.0 (0.0%)	0
27 Feb 2004	USD	0.287	0.31	0.287	0.287	28.7	-0.023 (-7.42%)	17,000
26 Feb 2004	USD	0.31	0.31	0.31	0.31	31	0.0 (0.0%)	0
25 Feb 2004	USD	0.31	0.31	0.31	0.31	31	0.0 (0.0%)	0
24 Feb 2004	USD	0.31	0.35	0.31	0.31	31	-0.05 (-13.89%)	56,000
23 Feb 2004	USD	0.36	0.36	0.36	0.36	36	0.0 (0.0%)	0
20 Feb 2004	USD	0.36	0.36	0.36	0.36	36	0.0 (0.0%)	10,000
19 Feb 2004	USD	0.36	0.37	0.36	0.36	36	-0.005 (-1.37%)	3,000
18 Feb 2004	USD	0.365	0.365	0.365	0.365	36.5	0.0 (0.0%)	0
17 Feb 2004	USD	0.365	0.365	0.365	0.365	36.5	+0.005 (+1.39%)	6,000
16 Feb 2004	USD	0.36	0.36	0.36	0.36	36	0.0 (0.0%)	0
13 Feb 2004	USD	0.36	0.36	0.36	0.36	36	0.0 (0.0%)	0
12 Feb 2004	USD	0.36	0.36	0.36	0.36	36	+0.002 (+0.56%)	12,000
11 Feb 2004	USD	0.358	0.359	0.358	0.358	35.8	-0.027 (-7.01%)	34,000
10 Feb 2004	USD	0.385	0.385	0.385	0.385	38.5	+0.01 (+2.67%)	5,000
9 Feb 2004	USD	0.375	0.375	0.375	0.375	37.5	-0.02 (-5.06%)	4,000
6 Feb 2004	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0
5 Feb 2004	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0

Unicorn Response |