Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | -0.045 (-10.23%) | 13,200 |
30 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.06 (+15.79%) | 2,000 |
28 Jan 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | -0.06 (-13.64%) | 6,000 |
27 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 10,000 |
26 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 22,090 |
23 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.045 (+11.39%) | 6,500 |
21 Jan 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | -0.03 (-7.06%) | 10,000 |
19 Jan 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | -0.015 (-3.41%) | 2,500 |
15 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.06 (-12%) | 23,700 |
13 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.17 (+51.52%) | 13,700 |
12 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |