| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 56.9 | 56.9 | 56.82 | 56.89 | 56.89 | -0.03 (-0.05%) | 140,650 |
| 23 Apr 2024 | USD | 56.9 | 57 | 56.86 | 56.92 | 56.92 | -0.01 (-0.02%) | 229,900 |
| 22 Apr 2024 | USD | 56.92 | 56.94 | 56.89 | 56.93 | 56.93 | +0.02 (+0.04%) | 157,600 |
| 19 Apr 2024 | USD | 57 | 57 | 56.88 | 56.91 | 56.91 | +0.06 (+0.11%) | 247,800 |
| 18 Apr 2024 | USD | 56.9 | 56.9 | 56.79 | 56.85 | 56.85 | -0.08 (-0.14%) | 158,000 |
| 17 Apr 2024 | USD | 56.76 | 56.97 | 56.74 | 56.93 | 56.93 | +0.12 (+0.21%) | 200,200 |
| 16 Apr 2024 | USD | 56.82 | 56.85 | 56.71 | 56.81 | 56.81 | -0.03 (-0.05%) | 387,300 |
| 15 Apr 2024 | USD | 56.85 | 56.86 | 56.72 | 56.84 | 56.84 | -0.07 (-0.12%) | 148,200 |
| 12 Apr 2024 | USD | 56.87 | 56.97 | 56.84 | 56.91 | 56.91 | +0.21 (+0.37%) | 196,400 |
| 11 Apr 2024 | USD | 56.65 | 56.81 | 56.63 | 56.7 | 56.7 | -0.06 (-0.11%) | 234,900 |
| 10 Apr 2024 | USD | 56.75 | 56.78 | 56.65 | 56.76 | 56.76 | -0.27 (-0.47%) | 267,400 |
| 9 Apr 2024 | USD | 56.96 | 57.06 | 56.95 | 57.03 | 57.03 | +0.2 (+0.35%) | 246,600 |
| 8 Apr 2024 | USD | 56.82 | 56.88 | 56.75 | 56.83 | 56.83 | +0.02 (+0.04%) | 191,700 |
| 5 Apr 2024 | USD | 56.85 | 56.94 | 56.79 | 56.81 | 56.81 | -0.21 (-0.37%) | 202,000 |
| 4 Apr 2024 | USD | 56.97 | 57.02 | 56.91 | 57.02 | 57.02 | +0.1 (+0.18%) | 232,400 |
| 3 Apr 2024 | USD | 56.82 | 56.95 | 56.78 | 56.92 | 56.92 | -0.06 (-0.11%) | 314,800 |
| 2 Apr 2024 | USD | 57.15 | 57.15 | 56.94 | 56.98 | 56.98 | -0.26 (-0.45%) | 303,100 |
| 1 Apr 2024 | USD | 57.28 | 57.28 | 57.14 | 57.24 | 57.24 | -0.3 (-0.52%) | 354,600 |
| 28 Mar 2024 | USD | 57.5 | 57.54 | 57.43 | 57.54 | 57.54 | +0.06 (+0.10%) | 184,700 |
| 27 Mar 2024 | USD | 57.47 | 57.53 | 57.42 | 57.48 | 57.48 | -0.05 (-0.09%) | 245,500 |
| 26 Mar 2024 | USD | 57.62 | 57.62 | 57.5 | 57.53 | 57.53 | -0.09 (-0.16%) | 189,800 |
| 25 Mar 2024 | USD | 57.72 | 57.72 | 57.6 | 57.62 | 57.62 | -0.08 (-0.14%) | 337,500 |
| 22 Mar 2024 | USD | 57.75 | 57.75 | 57.67 | 57.7 | 57.7 | +0.08 (+0.14%) | 199,300 |
| 21 Mar 2024 | USD | 57.7 | 57.72 | 57.62 | 57.62 | 57.62 | -0.06 (-0.10%) | 182,900 |
| 20 Mar 2024 | USD | 57.72 | 57.75 | 57.58 | 57.68 | 57.68 | -0.04 (-0.07%) | 152,200 |
| 19 Mar 2024 | USD | 57.76 | 57.76 | 57.68 | 57.72 | 57.72 | +0.07 (+0.12%) | 227,000 |
| 18 Mar 2024 | USD | 57.8 | 57.8 | 57.6 | 57.65 | 57.65 | -0.06 (-0.10%) | 226,800 |
| 15 Mar 2024 | USD | 57.74 | 57.74 | 57.66 | 57.71 | 57.71 | 0.0 (0.0%) | 303,300 |
| 14 Mar 2024 | USD | 57.83 | 57.83 | 57.65 | 57.71 | 57.71 | -0.14 (-0.24%) | 169,200 |
| 13 Mar 2024 | USD | 57.88 | 57.9 | 57.84 | 57.85 | 57.85 | +0.06 (+0.10%) | 163,100 |
