| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 293.14 | 293.99 | 289.695 | 291.42 | 291.42 | +0.06 (+0.02%) | 764,469 |
| 17 Apr 2024 | USD | 296.79 | 296.79 | 289.251 | 291.36 | 291.36 | -3.22 (-1.09%) | 757,687 |
| 16 Apr 2024 | USD | 294.3 | 295.37 | 291.78 | 294.58 | 294.58 | -1.2 (-0.41%) | 672,189 |
| 15 Apr 2024 | USD | 299.27 | 301.83 | 295.12 | 295.78 | 295.78 | -2.85 (-0.95%) | 799,063 |
| 12 Apr 2024 | USD | 301.8 | 303.94 | 297.41 | 298.63 | 298.63 | -4.23 (-1.40%) | 866,451 |
| 11 Apr 2024 | USD | 302.65 | 304.245 | 299.35 | 302.86 | 302.86 | +0.56 (+0.19%) | 631,167 |
| 10 Apr 2024 | USD | 299 | 302.76 | 296.76 | 302.3 | 302.3 | +0.27 (+0.09%) | 919,157 |
| 9 Apr 2024 | USD | 301.31 | 302.5 | 297.01 | 302.03 | 302.03 | +1.68 (+0.56%) | 863,638 |
| 8 Apr 2024 | USD | 301.63 | 304.2 | 299.345 | 300.35 | 300.35 | -0.32 (-0.11%) | 932,064 |
| 5 Apr 2024 | USD | 296.07 | 301.5 | 294.821 | 300.67 | 300.67 | +5.92 (+2.01%) | 1,002,624 |
| 4 Apr 2024 | USD | 297 | 300.99 | 294.505 | 294.75 | 294.75 | +0.08 (+0.03%) | 1,255,001 |
| 3 Apr 2024 | USD | 294.5 | 294.81 | 290.57 | 294.67 | 294.67 | -1.2 (-0.41%) | 1,343,887 |
| 2 Apr 2024 | USD | 293.02 | 296.92 | 292.46 | 295.87 | 295.87 | +1.34 (+0.45%) | 1,030,945 |
| 1 Apr 2024 | USD | 294.29 | 295.1 | 292.35 | 294.53 | 294.53 | -0.12 (-0.04%) | 604,681 |
| 28 Mar 2024 | USD | 295 | 296.67 | 292.9 | 294.65 | 294.65 | -0.04 (-0.01%) | 1,107,283 |
| 27 Mar 2024 | USD | 293.25 | 295.23 | 292.06 | 294.69 | 294.69 | +2.87 (+0.98%) | 887,070 |
| 26 Mar 2024 | USD | 287.94 | 292.08 | 287.35 | 291.82 | 291.82 | +4.06 (+1.41%) | 1,003,869 |
| 25 Mar 2024 | USD | 290.68 | 291.365 | 287.35 | 287.76 | 287.76 | -2.58 (-0.89%) | 1,553,747 |
| 22 Mar 2024 | USD | 291.01 | 293.63 | 290.2 | 290.34 | 290.34 | -1.06 (-0.36%) | 5,230,804 |
| 21 Mar 2024 | USD | 288 | 297.11 | 287.625 | 291.4 | 291.4 | +4.27 (+1.49%) | 9,861,280 |
| 20 Mar 2024 | USD | 280.72 | 287.97 | 278.89 | 287.13 | 287.13 | +6.12 (+2.18%) | 10,480,980 |
| 19 Mar 2024 | USD | 285.58 | 286.81 | 280.05 | 281.01 | 281.01 | -5.11 (-1.79%) | 10,413,490 |
| 18 Mar 2024 | USD | 276.73 | 287.94 | 275 | 286.12 | 286.12 | +11.28 (+4.10%) | 8,187,104 |
| 15 Mar 2024 | USD | 265.78 | 274.84 | 265.34 | 274.84 | 274.84 | +11.26 (+4.27%) | 4,596,460 |
| 14 Mar 2024 | USD | 263.51 | 267.36 | 260.88 | 263.58 | 263.58 | -6.66 (-2.46%) | 6,333,942 |
| 13 Mar 2024 | USD | 270.61 | 274.2 | 267.33 | 270.24 | 270.24 | +0.47 (+0.17%) | 9,590,637 |
| 12 Mar 2024 | USD | 272.33 | 272.64 | 268.37 | 269.77 | 269.77 | -0.38 (-0.14%) | 12,659,400 |
| 11 Mar 2024 | USD | 270.61 | 271.48 | 265.42 | 270.15 | 270.15 | +1.55 (+0.58%) | 18,342,779 |
| 8 Mar 2024 | USD | 267.34 | 273.19 | 266.96 | 268.6 | 268.6 | +2.39 (+0.90%) | 11,175,370 |
| 7 Mar 2024 | USD | 273.09 | 276.92 | 264.61 | 266.21 | 266.21 | -7.23 (-2.64%) | 11,888,070 |
