Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | -525.9 (-20.00%) | 0 |
5 Feb 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3,155.3999 | 3,681.2999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | -2,103.6 (-44.44%) | 0 |
25 Jan 2007 | USD | 4,733.0999 | 4,733.0999 | 4,733.0999 | 4,733.0999 | 248,916,499.1571 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2,629.4999 | 5,258.9999 | 2,629.4999 | 4,733.0999 | 248,916,499.1571 | +2,629.5 (+125.00%) | 0 |
23 Jan 2007 | USD | 1,577.7 | 2,629.4999 | 1,577.7 | 2,103.6 | 110,629,557.5183 | +1,051.8 (+100%) | 1 |
22 Jan 2007 | USD | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 55,314,778.7591 | 0.0 (0.0%) | 0 |