| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 16.55 | 16.58 | 16.36 | 16.41 | 16.41 | -0.17 (-1.03%) | 362,742 |
| 28 Oct 2021 | USD | 16.71 | 16.71 | 16.4 | 16.58 | 16.58 | -0.13 (-0.78%) | 272,409 |
| 27 Oct 2021 | USD | 16.73 | 16.85 | 16.61 | 16.71 | 16.71 | -0.14 (-0.83%) | 260,140 |
| 26 Oct 2021 | USD | 16.83 | 16.98 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 227,155 |
| 25 Oct 2021 | USD | 16.78 | 17.09 | 16.78 | 16.95 | 16.95 | +0.09 (+0.53%) | 277,762 |
| 22 Oct 2021 | USD | 16.72 | 17.25 | 16.71 | 16.86 | 16.86 | +0.01 (+0.06%) | 358,070 |
| 21 Oct 2021 | USD | 16.88 | 17.065 | 16.77 | 16.85 | 16.85 | -0.03 (-0.18%) | 436,905 |
| 20 Oct 2021 | USD | 17.2 | 17.3 | 16.7 | 16.88 | 16.88 | -0.22 (-1.29%) | 1,031,551 |
| 19 Oct 2021 | USD | 17 | 17.74 | 16.76 | 17.1 | 17.1 | +10.6 (+163.08%) | 299,419 |
| 18 Oct 2021 | USD | 6.395 | 6.54 | 6.25 | 6.5 | 6.5 | +0.16 (+2.52%) | 8,319,861 |
| 15 Oct 2021 | USD | 6.9 | 6.93 | 6.2 | 6.34 | 6.34 | -0.51 (-7.45%) | 5,678,922 |
| 14 Oct 2021 | USD | 6.85 | 6.86 | 6.77 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,148,469 |
| 13 Oct 2021 | USD | 6.78 | 6.89 | 6.753 | 6.86 | 6.86 | -0.06 (-0.87%) | 806,442 |
| 12 Oct 2021 | USD | 6.85 | 6.93 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 312,300 |
| 11 Oct 2021 | USD | 6.9 | 6.94 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 233,700 |
| 8 Oct 2021 | USD | 6.94 | 6.965 | 6.91 | 6.92 | 6.92 | -0.02 (-0.29%) | 320,444 |
| 7 Oct 2021 | USD | 6.82 | 6.95 | 6.82 | 6.94 | 6.94 | +0.09 (+1.31%) | 685,921 |
| 6 Oct 2021 | USD | 6.8 | 6.85 | 6.78 | 6.85 | 6.85 | -0.01 (-0.15%) | 293,489 |
| 5 Oct 2021 | USD | 6.78 | 6.88 | 6.78 | 6.86 | 6.86 | +0.08 (+1.18%) | 417,042 |
| 4 Oct 2021 | USD | 6.71 | 6.8 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 420,796 |
| 1 Oct 2021 | USD | 6.66 | 6.8 | 6.63 | 6.75 | 6.75 | +0.06 (+0.90%) | 482,971 |
| 30 Sep 2021 | USD | 6.78 | 6.78 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 537,134 |
| 29 Sep 2021 | USD | 6.8 | 6.82 | 6.73 | 6.78 | 6.78 | -0.06 (-0.88%) | 316,951 |
| 28 Sep 2021 | USD | 6.88 | 6.93 | 6.81 | 6.84 | 6.84 | -0.03 (-0.44%) | 295,923 |
| 27 Sep 2021 | USD | 6.85 | 6.95 | 6.8363 | 6.87 | 6.87 | +0.03 (+0.44%) | 341,815 |
| 24 Sep 2021 | USD | 6.88 | 6.9 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 315,962 |
| 23 Sep 2021 | USD | 6.87 | 6.92 | 6.84 | 6.9 | 6.9 | +0.08 (+1.17%) | 372,425 |
| 22 Sep 2021 | USD | 6.77 | 6.87 | 6.77 | 6.82 | 6.82 | +0.05 (+0.74%) | 384,839 |
| 21 Sep 2021 | USD | 6.85 | 6.9 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 527,820 |
| 20 Sep 2021 | USD | 6.85 | 6.91 | 6.83 | 6.85 | 6.85 | -0.11 (-1.58%) | 553,495 |
